Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2012 43.45 43.45 43.45 0 -1.05(-2.36%)
Jul 19, 2012 44.50 44.50 44.50 0 +0.00(+0.00%)
Jul 18, 2012 44.50 44.50 44.50 44.50 12,600 +0.60(+1.37%)
Jul 16, 2012 43.90 43.90 43.90 0 +0.45(+1.04%)
Jul 10, 2012 43.45 43.45 43.45 0 +0.30(+0.70%)
Jul 06, 2012 43.15 43.15 43.15 0 -0.85(-1.93%)
Jul 02, 2012 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 28, 2012 44.00 44.00 44.00 0 -3.00(-6.38%)
Jun 27, 2012 47.00 47.00 47.00 47.00 233 +5.25(+12.57%)
Jun 26, 2012 41.75 41.75 41.26 41.75 269 -0.35(-0.83%)
Jun 21, 2012 42.10 42.10 42.10 0 +0.50(+1.20%)
Jun 18, 2012 41.60 41.60 41.60 0 +0.20(+0.48%)
Jun 15, 2012 41.40 41.40 41.40 41.40 100 -0.10(-0.24%)
Jun 14, 2012 41.50 41.50 41.50 41.50 15,450 +0.45(+1.10%)
Jun 13, 2012 41.05 41.05 41.05 41.05 500 +0.15(+0.37%)
Jun 12, 2012 40.90 40.90 40.90 40.90 1,083 +0.05(+0.12%)
Jun 11, 2012 40.85 40.85 40.85 40.85 1,380 +0.35(+0.86%)
Jun 07, 2012 40.50 40.50 40.50 40.50 0 -0.35(-0.86%)
Jun 06, 2012 40.90 40.90 40.85 40.85 1,240 -0.25(-0.61%)
Jun 04, 2012 41.10 41.10 41.10 41.10 100 -0.15(-0.36%)
Jun 01, 2012 40.85 41.25 40.85 41.25 410 +0.45(+1.10%)
May 31, 2012 40.55 40.80 40.55 40.80 455 -0.10(-0.24%)
May 30, 2012 40.37 40.90 40.37 40.90 1,500 +0.65(+1.61%)
May 25, 2012 40.25 40.25 40.25 0 +0.55(+1.39%)
May 24, 2012 39.85 39.85 39.70 39.70 500 -0.30(-0.75%)
May 23, 2012 40.00 40.00 40.00 40.00 800 -0.15(-0.37%)
May 22, 2012 40.15 40.15 40.15 40.15 1,850 -0.10(-0.25%)
May 21, 2012 40.25 40.25 40.20 40.25 2,225 +0.25(+0.62%)
May 18, 2012 40.00 40.00 40.00 40.00 200 +0.40(+1.01%)
May 10, 2012 39.60 39.60 39.60 0 +1.05(+2.72%)
May 09, 2012 38.90 38.90 38.55 38.55 1,280 -0.25(-0.64%)
May 08, 2012 38.80 38.80 38.80 38.80 300 -0.40(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.