Indicators

Kajima Corp (OP: KAJMY )

17.07 +0.62 (+3.77%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2009		27.11	27.11	27.11	0	-1.04(-3.69%)
Jul 22, 2009		28.15	28.15	28.15	0	+0.50(+1.81%)
Jul 21, 2009	27.60	27.70	27.60	27.65	931	+0.20(+0.73%)
Jul 20, 2009	27.45	27.45	27.45	27.45	210	+0.15(+0.55%)
Jul 17, 2009	27.30	27.30	27.30	27.30	200	+0.20(+0.74%)
Jul 15, 2009		27.10	27.10	27.10	0	+0.00(+0.00%)
Jul 13, 2009		27.10	27.10	27.10	0	-4.45(-14.10%)
Jun 30, 2009	31.55	31.55	31.55	31.55	0	+0.54(+1.74%)
Jun 15, 2009	31.01	31.01	31.01	31.01	0	+0.31(+1.01%)
May 29, 2009		30.70	30.70	30.70	0	-0.75(-2.38%)
May 22, 2009	30.70	31.45	31.45	31.45	0	+1.40(+4.66%)
May 21, 2009	30.84	30.84	30.05	30.05	869	-1.55(-4.91%)
May 18, 2009	31.60	31.60	31.60	31.60	0	-1.55(-4.68%)
May 15, 2009	33.15	33.15	33.15	33.15	114	+3.83(+13.06%)
May 13, 2009		29.32	29.32	29.32	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.