Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.58	30.65	30.57	30.65	2,156	-0.15(-0.49%)
Jul 27, 2011		30.80	30.80	30.80	0	-0.39(-1.25%)
Jul 26, 2011	31.20	31.20	31.19	31.19	300	+0.64(+2.09%)
Jul 21, 2011		30.55	30.55	30.55	0	+0.25(+0.83%)
Jul 19, 2011		30.30	30.30	30.30	0	+0.10(+0.33%)
Jul 15, 2011		30.20	30.20	30.20	0	+0.75(+2.55%)
Jul 11, 2011		29.45	29.45	29.45	0	+0.05(+0.17%)
Jul 07, 2011		29.40	29.40	29.40	0	+0.70(+2.44%)
Jul 06, 2011	28.70	28.70	28.70	28.70	114	+0.20(+0.70%)
Jul 05, 2011	28.50	28.50	28.50	28.50	500	-0.05(-0.18%)
Jul 01, 2011	28.40	28.55	28.40	28.55	555	+0.55(+1.96%)
Jun 28, 2011		28.00	28.00	28.00	0	-0.33(-1.16%)
Jun 22, 2011		28.33	28.33	28.33	0	+0.53(+1.91%)
Jun 21, 2011	27.65	27.80	27.65	27.80	1,600	-1.15(-3.97%)
Jun 14, 2011	28.95	28.95	28.95	28.95	0	+0.39(+1.37%)
Jun 10, 2011		28.56	28.56	28.56	0	-0.49(-1.69%)
Jun 08, 2011		29.05	29.05	29.05	0	+1.45(+5.25%)
Jun 06, 2011		27.60	27.60	27.60	0	-0.35(-1.25%)
Jun 03, 2011	27.78	27.95	27.78	27.95	1,981	-0.40(-1.41%)
May 23, 2011		28.35	28.35	28.35	0	-1.85(-6.13%)
May 18, 2011	30.20	30.20	30.20	30.20	0	+0.95(+3.25%)
May 13, 2011		29.25	29.25	29.25	0	+0.50(+1.74%)
May 12, 2011	28.75	28.75	28.75	28.75	500	-0.60(-2.04%)
May 06, 2011		29.35	29.35	29.35	0	+0.20(+0.69%)
May 05, 2011	29.15	29.15	29.15	29.15	400	+0.60(+2.10%)
May 04, 2011	28.55	28.55	28.55	28.55	200	-0.70(-2.39%)
May 03, 2011	29.25	29.25	29.25	29.25	100	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kajima Corp (OP: KAJMY )

Historical Prices

Sections

Services

Follow Us