Indicators

Kajima Corp (OP: KAJMY )

17.07 +0.62 (+3.77%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		72.54	72.54	72.54	17	+1.66(+2.34%)
Jul 21, 2016		70.88	70.88	70.88	0	+0.03(+0.04%)
Jul 14, 2016		70.85	70.85	70.85	0	-0.28(-0.39%)
Jul 12, 2016		71.13	71.13	71.13	6	-1.07(-1.48%)
Jul 11, 2016	72.46	72.46	72.20	72.20	345	+2.13(+3.04%)
Jul 08, 2016	70.07	70.07	70.07	70.07	202	+0.08(+0.11%)
Jul 05, 2016	69.99	69.99	69.99	69.99	117	+0.73(+1.05%)
Jul 01, 2016		69.26	69.26	69.26	0	+3.25(+4.92%)
Jun 27, 2016		66.01	66.01	66.01	4	+2.12(+3.32%)
Jun 24, 2016	63.89	63.89	63.89	63.89	171	-1.78(-2.71%)
Jun 23, 2016	65.69	65.69	65.67	65.67	200	-0.57(-0.86%)
Jun 21, 2016		66.24	66.24	66.24	0	+0.59(+0.90%)
Jun 20, 2016	65.77	65.77	65.65	65.65	506	-0.08(-0.12%)
Jun 08, 2016		65.73	65.73	65.73	0	+0.32(+0.49%)
Jun 07, 2016	65.10	65.41	65.10	65.41	500	-1.96(-2.91%)
Jun 03, 2016		67.37	67.37	67.37	0	+4.96(+7.95%)
May 04, 2016		62.41	62.41	62.41	0	+0.34(+0.55%)
May 03, 2016	62.07	62.07	62.07	62.07	100	-0.81(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.