Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 15.50 0 +0.00(+0.00%)
Jul 05, 2022 15.50 0 +0.00(+0.00%)
Jun 23, 2022 15.50 0 +0.70(+4.73%)
Jun 14, 2022 14.80 0 -0.15(-1.00%)
Jun 13, 2022 15.00 15.15 14.95 14.95 3,148 -0.24(-1.58%)
May 27, 2022 15.19 0 +0.19(+1.27%)
May 25, 2022 15.00 0 +0.25(+1.69%)
May 24, 2022 14.75 14.75 14.75 14.75 200 -0.50(-3.28%)
May 23, 2022 15.25 15.25 15.25 15.25 101 +0.00(+0.00%)
May 11, 2022 15.25 52 -0.02(-0.13%)
May 10, 2022 14.27 15.27 14.27 15.27 16,501 +0.89(+6.23%)
May 09, 2022 14.25 14.38 14.25 14.38 16,500 +0.03(+0.17%)
May 06, 2022 14.35 14.35 14.35 14.35 1,600 +0.00(+0.00%)
May 05, 2022 14.35 14.35 14.35 14.35 1,000 +0.05(+0.35%)
May 03, 2022 14.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.