Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 5010 5010 5010 0 +30.00(+0.60%)
Jul 26, 2013 5035 5035 4975 4980 33 -55.00(-1.09%)
Jul 25, 2013 5175 5175 5035 5035 12 -40.00(-0.79%)
Jul 24, 2013 5075 5100 5075 5075 15 +5.00(+0.10%)
Jul 23, 2013 5070 5070 5050 5070 50 +20.00(+0.40%)
Jul 18, 2013 5050 5050 5050 5050 0 +0.00(+0.00%)
Jul 17, 2013 5045 5050 5045 5050 9 -25.00(-0.49%)
Jul 16, 2013 5075 5075 5075 5075 3 +0.00(+0.00%)
Jul 15, 2013 5075 5075 5075 5075 4 +75.00(+1.50%)
Jul 12, 2013 4900 5075 4900 5000 88 +100.00(+2.04%)
Jul 11, 2013 4906 4906 4900 4900 43 -10.00(-0.20%)
Jul 10, 2013 4910 4910 4910 4910 1 -90.00(-1.80%)
Jul 08, 2013 5000 5000 5000 5000 0 +0.00(+0.00%)
Jul 02, 2013 5000 5000 5000 5000 0 +0.00(+0.00%)
Jun 27, 2013 5000 5000 5000 0 +50.00(+1.01%)
Jun 26, 2013 4950 4950 4950 4950 1 -50.00(-1.00%)
Jun 25, 2013 5000 5000 5000 5000 35 +0.00(+0.00%)
Jun 24, 2013 4995 5000 4995 5000 55 +5.00(+0.10%)
Jun 20, 2013 4995 4995 4995 4995 0 +15.00(+0.30%)
Jun 19, 2013 4980 4980 4980 4980 53 +75.00(+1.53%)
Jun 05, 2013 4905 4905 4905 0 -75.00(-1.51%)
Jun 04, 2013 4900 4980 4900 4980 25 -15.00(-0.30%)
May 28, 2013 4995 4995 4995 0 +45.00(+0.91%)
May 24, 2013 4950 4950 4950 4950 0 +55.00(+1.12%)
May 21, 2013 4895 4895 4895 4895 0 +95.00(+1.98%)
May 17, 2013 4800 4800 4800 0 +0.00(+0.00%)
May 15, 2013 4800 4800 4800 0 +250.00(+5.49%)
May 13, 2013 4540 4550 4540 4550 8 +10.00(+0.22%)
May 10, 2013 4540 4540 4540 4540 3 +99.00(+2.23%)
May 06, 2013 4441 4441 4441 0 +41.00(+0.93%)
May 02, 2013 4400 4400 4400 0 -50.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.