Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 13500 13500 13500 0 -250.00(-1.82%)
Jul 26, 2021 13750 13750 13750 0 +0.00(+0.00%)
Jul 23, 2021 13750 13750 13750 1 +250.00(+1.85%)
Jul 22, 2021 13500 13490 13500 37 +300.00(+2.27%)
Jul 21, 2021 13400 13200 13200 2 +89.00(+0.68%)
Jul 20, 2021 13111 13111 13111 1 +11.00(+0.08%)
Jul 19, 2021 13300 13100 13100 9 -398.00(-2.95%)
Jul 14, 2021 13498 13498 13498 0 +198.00(+1.49%)
Jul 08, 2021 13300 13300 13300 0 -190.00(-1.41%)
Jun 30, 2021 13490 13490 13490 0 +0.00(+0.00%)
Jun 29, 2021 13490 13490 13490 3 +190.00(+1.43%)
Jun 28, 2021 13300 13300 13300 2 +0.00(+0.00%)
Jun 23, 2021 13300 13300 13300 0 +0.00(+0.00%)
Jun 22, 2021 13300 13300 13300 6 +0.00(+0.00%)
Jun 18, 2021 13300 13300 13300 0 +50.00(+0.38%)
Jun 17, 2021 13300 13200 13250 9 -150.00(-1.12%)
Jun 16, 2021 13400 13400 13400 4 +0.00(+0.00%)
Jun 14, 2021 13400 13400 13400 0 +149.00(+1.12%)
Jun 11, 2021 13251 13251 13251 4 -247.00(-1.83%)
Jun 10, 2021 13498 13300 13498 5 +298.00(+2.26%)
Jun 09, 2021 13200 12999 13200 6 +300.00(+2.33%)
Jun 08, 2021 12900 12900 12900 1 -200.00(-1.53%)
Jun 07, 2021 13100 13100 13100 1 +100.00(+0.77%)
Jun 04, 2021 13000 13000 13000 29 +100.00(+0.78%)
Jun 02, 2021 12900 12900 12900 0 +0.00(+0.00%)
Jun 01, 2021 12900 12900 12900 3 +0.00(+0.00%)
May 26, 2021 12900 12900 12900 0 +150.00(+1.18%)
May 25, 2021 12750 12750 12750 2 +0.00(+0.00%)
May 20, 2021 12750 12750 12750 0 +500.00(+4.08%)
May 12, 2021 12250 12250 12250 0 -150.00(-1.21%)
May 10, 2021 12400 12400 12400 0 -350.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.