Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.8962 0.9576 0.8962 0.9423 0 +0.05(+5.14%)
Jul 30, 2013 0.9371 0.9474 0.8962 0.8962 0 -0.04(-4.37%)
Jul 29, 2013 0.9269 0.9371 0.8962 0.9371 0 +0.00(+0.00%)
Jul 26, 2013 0.9320 0.9474 0.9065 0.9371 0 +0.01(+0.55%)
Jul 25, 2013 0.9218 0.9474 0.9218 0.9320 0 -0.01(-0.55%)
Jul 24, 2013 0.9423 0.9474 0.9025 0.9371 0 +0.00(+0.00%)
Jul 23, 2013 0.9320 0.9423 0.8967 0.9371 0 +0.03(+2.81%)
Jul 22, 2013 0.8706 0.9320 0.8706 0.9115 0 +0.03(+2.89%)
Jul 19, 2013 0.9066 0.9166 0.8757 0.8859 0 -0.01(-0.57%)
Jul 18, 2013 0.8911 0.9218 0.8859 0.8910 0 +0.00(+0.00%)
Jul 17, 2013 0.8962 0.9269 0.8910 0.8910 65,612 +0.00(+0.00%)
Jul 16, 2013 0.8552 0.9013 0.8552 0.8910 0 +0.01(+1.16%)
Jul 15, 2013 0.9218 0.9423 0.8757 0.8808 0 -0.04(-3.91%)
Jul 12, 2013 0.9166 0.9269 0.9064 0.9166 0 +0.02(+1.70%)
Jul 11, 2013 0.9218 0.9218 0.8860 0.9013 0 +0.01(+1.15%)
Jul 10, 2013 0.8962 0.9064 0.8603 0.8910 0 +0.02(+1.75%)
Jul 09, 2013 0.9397 0.9473 0.8706 0.8757 0 -0.06(-6.04%)
Jul 08, 2013 0.9576 0.9883 0.9218 0.9320 0 -0.03(-3.19%)
Jul 05, 2013 0.9730 0.9730 0.9423 0.9627 0 -0.01(-1.05%)
Jul 03, 2013 0.9423 0.9730 0.9320 0.9730 0 +0.03(+3.26%)
Jul 02, 2013 0.9832 1.008 0.9207 0.9423 0 -0.03(-2.65%)
Jul 01, 2013 0.9320 0.9730 0.9320 0.9679 0 +0.04(+3.85%)
Jun 28, 2013 0.8910 0.9423 0.8450 0.9320 334,085 +0.04(+4.60%)
Jun 26, 2013 0.9064 0.9320 0.8808 0.8910 0 -0.02(-1.69%)
Jun 25, 2013 0.9013 0.9115 0.8245 0.9064 0 +0.02(+2.31%)
Jun 24, 2013 0.8706 0.8910 0.8706 0.8859 0 -0.02(-2.26%)
Jun 21, 2013 0.8757 0.9166 0.8706 0.9064 219,912 +0.01(+0.57%)
Jun 20, 2013 0.8910 0.9166 0.8245 0.9013 0 +0.02(+1.73%)
Jun 19, 2013 0.8757 0.9320 0.8757 0.8859 0 +0.01(+0.58%)
Jun 18, 2013 0.9013 0.9064 0.8501 0.8808 0 -0.03(-2.82%)
Jun 17, 2013 0.9679 0.9679 0.8859 0.9064 0 -0.04(-3.80%)
Jun 14, 2013 1.009 1.009 0.9218 0.9423 0 -0.05(-5.15%)
Jun 13, 2013 0.8962 1.060 0.8910 0.9935 2,261,586 +0.09(+9.60%)
Jun 12, 2013 0.8757 0.9064 0.8654 0.9064 168,426 +0.03(+3.51%)
Jun 11, 2013 0.9064 0.9064 0.8654 0.8757 105,640 -0.03(-2.84%)
Jun 10, 2013 0.8552 0.9064 0.8552 0.9013 0 +0.05(+5.39%)
Jun 07, 2013 0.8450 0.8706 0.8194 0.8552 0 +0.02(+1.83%)
Jun 06, 2013 0.7937 0.8706 0.7937 0.8398 0 +0.03(+3.80%)
Jun 05, 2013 0.8224 0.8347 0.7937 0.8091 0 -0.03(-3.66%)
Jun 04, 2013 0.8398 0.8705 0.7835 0.8398 0 +0.02(+1.86%)
Jun 03, 2013 0.8142 0.8603 0.7681 0.8245 513,481 -0.03(-3.59%)
May 31, 2013 0.9218 0.9576 0.8296 0.8552 638,888 -0.05(-5.65%)
May 30, 2013 0.8194 0.9499 0.8194 0.9064 0 +0.06(+7.27%)
May 29, 2013 0.8296 0.8450 0.7635 0.8450 434,160 +0.02(+2.48%)
May 28, 2013 0.8091 0.8808 0.7835 0.8245 904,788 +0.02(+1.90%)
May 24, 2013 0.8091 0.8142 0.7630 0.8091 0 +0.01(+1.28%)
May 23, 2013 0.7425 0.7989 0.7425 0.7989 0 +0.04(+4.70%)
May 22, 2013 0.7579 0.7630 0.7425 0.7630 0 +0.01(+0.68%)
May 21, 2013 0.7477 0.7630 0.7272 0.7579 0 +0.03(+3.50%)
May 20, 2013 0.7630 0.7937 0.7067 0.7323 0 -0.04(-4.67%)
May 17, 2013 0.7323 0.7784 0.7221 0.7681 0 +0.02(+2.04%)
May 16, 2013 0.7425 0.7625 0.6913 0.7528 140,058 +0.01(+0.68%)
May 15, 2013 0.8450 0.8706 0.7016 0.7477 0 -0.01(-0.68%)
May 13, 2013 0.8040 0.8194 0.7425 0.7528 0 -0.03(-3.92%)
May 10, 2013 0.7374 0.8091 0.7118 0.7835 0 +0.05(+6.99%)
May 09, 2013 0.7374 0.7682 0.7170 0.7323 0 +0.00(+0.00%)
May 08, 2013 0.7021 0.7579 0.7021 0.7323 0 +0.03(+3.62%)
May 07, 2013 0.7016 0.7322 0.6760 0.7067 0 -0.02(-2.82%)
May 06, 2013 0.6555 0.7861 0.6504 0.7272 0 +0.08(+11.90%)
May 03, 2013 0.6248 0.6657 0.6196 0.6498 0 +0.03(+4.02%)
May 02, 2013 0.6299 0.6401 0.6145 0.6248 0 -0.03(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.