Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.720 1.750 1.650 1.750 32,897 +0.04(+2.34%)
Jul 30, 2018 1.670 1.740 1.670 1.710 32,577 +0.06(+3.64%)
Jul 27, 2018 1.730 1.760 1.650 1.650 83,600 -0.07(-3.94%)
Jul 26, 2018 1.700 1.780 1.700 1.718 36,672 +0.02(+1.04%)
Jul 25, 2018 1.750 1.777 1.660 1.700 27,843 -0.05(-2.86%)
Jul 24, 2018 1.700 1.789 1.700 1.750 56,296 +0.06(+3.56%)
Jul 23, 2018 1.740 1.770 1.660 1.690 94,450 -0.06(-3.43%)
Jul 20, 2018 1.830 1.874 1.720 1.750 77,987 -0.08(-4.37%)
Jul 19, 2018 1.860 1.890 1.830 1.830 49,727 -0.06(-3.17%)
Jul 18, 2018 1.920 1.990 1.860 1.890 44,095 +0.00(+0.00%)
Jul 17, 2018 1.860 1.990 1.850 1.890 68,901 +0.02(+1.07%)
Jul 16, 2018 2.000 2.000 1.860 1.870 55,498 -0.13(-6.50%)
Jul 13, 2018 1.900 2.000 1.900 2.000 117,183 +0.14(+7.53%)
Jul 12, 2018 1.850 1.889 1.850 1.860 76,702 +0.01(+0.54%)
Jul 11, 2018 1.880 1.980 1.810 1.850 153,173 -0.09(-4.64%)
Jul 10, 2018 1.710 1.940 1.681 1.940 248,429 +0.25(+15.13%)
Jul 09, 2018 1.700 1.721 1.650 1.685 95,767 -0.01(-0.88%)
Jul 06, 2018 1.690 1.700 1.660 1.700 19,610 +0.02(+1.19%)
Jul 05, 2018 1.670 1.719 1.660 1.680 42,059 +0.01(+0.60%)
Jul 03, 2018 1.670 1.670 1.670 0 +0.07(+4.37%)
Jul 02, 2018 1.620 1.660 1.590 1.600 53,379 -0.05(-3.03%)
Jun 29, 2018 1.680 1.740 1.650 1.650 52,665 -0.05(-2.98%)
Jun 28, 2018 1.730 1.730 1.670 1.701 58,032 -0.01(-0.55%)
Jun 27, 2018 1.690 1.750 1.670 1.710 208,532 +0.05(+3.01%)
Jun 26, 2018 1.570 1.690 1.550 1.660 102,896 +0.10(+6.41%)
Jun 25, 2018 1.650 1.650 1.550 1.560 42,927 -0.09(-5.45%)
Jun 22, 2018 1.670 1.670 1.559 1.650 64,839 +0.05(+3.12%)
Jun 21, 2018 1.610 1.610 1.530 1.600 78,125 -0.01(-0.62%)
Jun 20, 2018 1.640 1.660 1.590 1.610 47,559 -0.01(-0.62%)
Jun 19, 2018 1.570 1.649 1.570 1.620 80,099 -0.03(-1.82%)
Jun 18, 2018 1.570 1.650 1.561 1.650 55,276 +0.07(+4.43%)
Jun 15, 2018 1.660 1.550 1.580 133,946 -0.08(-4.82%)
Jun 14, 2018 1.650 1.737 1.620 1.660 57,004 +0.01(+0.61%)
Jun 13, 2018 1.730 1.730 1.610 1.650 61,824 -0.10(-5.71%)
Jun 12, 2018 1.610 1.750 1.600 1.750 83,657 +0.14(+8.70%)
Jun 11, 2018 1.670 1.670 1.571 1.610 177,220 -0.05(-3.01%)
Jun 08, 2018 1.700 1.700 1.500 1.660 263,774 -0.04(-2.35%)
Jun 07, 2018 1.730 1.749 1.650 1.700 228,793 -0.03(-1.73%)
Jun 06, 2018 1.830 1.830 1.730 1.730 102,905 -0.11(-5.98%)
Jun 05, 2018 1.850 1.860 1.806 1.840 127,782 -0.04(-2.13%)
Jun 04, 2018 1.900 1.930 1.830 1.880 83,250 -0.02(-1.05%)
Jun 01, 2018 1.910 1.940 1.860 1.900 112,874 +0.00(+0.00%)
May 31, 2018 1.940 1.940 1.860 1.900 78,281 -0.05(-2.56%)
May 30, 2018 1.960 1.987 1.900 1.950 65,305 +0.01(+0.52%)
May 29, 2018 1.880 1.959 1.880 1.940 128,916 +0.08(+4.30%)
May 25, 2018 1.860 1.860 1.860 0 -0.24(-11.43%)
May 24, 2018 2.040 2.140 2.040 2.100 104,319 +0.03(+1.45%)
May 23, 2018 2.100 2.138 2.020 2.070 101,499 -0.03(-1.43%)
May 22, 2018 2.230 2.230 2.050 2.100 136,518 -0.13(-5.83%)
May 21, 2018 2.160 2.280 2.121 2.230 121,836 +0.06(+2.76%)
May 18, 2018 2.240 2.269 2.102 2.170 156,085 -0.07(-3.13%)
May 17, 2018 2.300 2.395 2.230 2.240 284,247 -0.02(-0.88%)
May 16, 2018 2.160 2.290 2.090 2.260 290,353 +0.11(+5.12%)
May 15, 2018 2.030 2.184 1.920 2.150 181,925 +0.08(+3.86%)
May 14, 2018 2.230 2.369 1.961 2.070 479,269 -0.16(-7.17%)
May 11, 2018 2.120 2.490 2.099 2.230 820,826 +0.15(+7.21%)
May 10, 2018 1.900 2.180 1.860 2.080 673,099 +0.26(+14.29%)
May 09, 2018 1.820 1.930 1.770 1.820 321,289 +0.04(+2.25%)
May 08, 2018 1.820 1.839 1.720 1.780 134,570 -0.03(-1.66%)
May 07, 2018 1.660 1.860 1.611 1.810 338,636 +0.18(+11.04%)
May 04, 2018 1.780 1.826 1.610 1.630 317,172 -0.15(-8.43%)
May 03, 2018 2.250 2.400 1.700 1.780 661,102 -0.70(-28.23%)
May 02, 2018 2.330 2.520 2.300 2.480 420,767 +0.19(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.