Indicators

FS Bancorp Inc (NQ: FSBW )

33.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	33.08	33.08	33.08	33.08	4,940	+0.07(+0.21%)
May 21, 2024	32.49	33.05	32.49	33.01	3,240	+0.52(+1.60%)
May 20, 2024	33.05	33.38	32.49	32.49	8,699	-1.04(-3.10%)
May 17, 2024	33.61	33.61	33.50	33.53	5,372	+0.17(+0.51%)
May 16, 2024	33.22	33.62	33.22	33.36	6,711	-0.05(-0.15%)
May 15, 2024	33.02	33.65	33.00	33.41	6,646	+0.39(+1.18%)
May 14, 2024	33.70	33.85	33.02	33.02	26,648	-0.41(-1.23%)
May 13, 2024	32.49	33.66	32.36	33.43	24,431	+0.74(+2.26%)
May 10, 2024	33.30	33.30	32.48	32.69	9,985	-0.71(-2.13%)
May 09, 2024	32.56	33.40	32.35	33.40	14,735	+1.20(+3.73%)
May 08, 2024	31.20	32.20	31.20	32.20	11,237	+0.79(+2.52%)
May 07, 2024	31.96	33.21	31.40	31.41	20,654	-0.24(-0.75%)
May 06, 2024	32.81	34.21	31.57	31.65	16,612	-0.88(-2.71%)
May 03, 2024	31.77	32.72	30.85	32.53	8,818	+0.34(+1.05%)
May 02, 2024	31.73	32.37	31.24	32.19	10,879	+0.70(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.