Indicators

Spok Holdings Inc (NQ: SPOK )

15.07 -0.83 (-5.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	15.67	15.67	15.03	15.07	135,641	-0.52(-3.32%)
May 22, 2024	15.61	15.78	15.28	15.59	150,781	+0.06(+0.38%)
May 21, 2024	15.67	15.72	15.44	15.53	118,721	-0.14(-0.88%)
May 20, 2024	15.52	15.89	15.52	15.67	144,787	+0.21(+1.33%)
May 17, 2024	15.11	15.49	15.07	15.46	142,228	+0.45(+3.00%)
May 16, 2024	15.02	15.10	14.89	15.01	86,839	-0.01(-0.07%)
May 15, 2024	14.91	15.04	14.77	15.02	92,156	+0.22(+1.46%)
May 14, 2024	14.61	14.92	14.50	14.80	151,242	+0.33(+2.30%)
May 13, 2024	14.71	14.77	14.35	14.47	146,331	-0.19(-1.27%)
May 10, 2024	14.88	14.88	14.59	14.66	122,117	-0.25(-1.71%)
May 09, 2024	14.71	14.92	14.51	14.91	155,942	+0.26(+1.81%)
May 08, 2024	14.29	14.84	14.19	14.65	189,726	+0.35(+2.47%)
May 07, 2024	14.02	14.39	14.02	14.29	153,495	+0.24(+1.74%)
May 06, 2024	14.12	14.23	13.93	14.05	140,783	-0.05(-0.35%)
May 03, 2024	14.29	14.55	13.95	14.10	217,655	-0.07(-0.48%)
May 02, 2024	14.71	15.43	12.98	14.17	501,320	-1.24(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.