Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.810 -0.090 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.020 8.340 7.840 7.930 24,030 -0.12(-1.49%)
Jul 29, 2021 8.170 8.220 8.020 8.050 16,013 -0.12(-1.47%)
Jul 28, 2021 7.860 8.390 7.829 8.170 64,007 +0.42(+5.42%)
Jul 27, 2021 7.820 7.900 7.520 7.750 43,509 -0.07(-0.90%)
Jul 26, 2021 8.330 8.480 7.735 7.820 91,732 -0.56(-6.68%)
Jul 23, 2021 8.770 8.770 8.110 8.380 85,962 -0.35(-4.01%)
Jul 22, 2021 8.780 8.990 8.625 8.730 24,803 -0.01(-0.11%)
Jul 21, 2021 8.620 8.850 8.537 8.740 27,469 +0.19(+2.22%)
Jul 20, 2021 8.220 8.650 8.190 8.550 43,918 +0.25(+3.01%)
Jul 19, 2021 8.120 8.300 8.000 8.300 23,520 +0.03(+0.36%)
Jul 16, 2021 8.570 8.605 8.270 8.270 33,984 -0.21(-2.48%)
Jul 15, 2021 8.420 8.650 8.310 8.480 37,617 +0.06(+0.71%)
Jul 14, 2021 8.760 8.920 8.230 8.420 118,911 -0.41(-4.64%)
Jul 13, 2021 8.940 9.139 8.750 8.830 65,563 -0.14(-1.56%)
Jul 12, 2021 8.960 9.140 8.812 8.970 42,747 -0.02(-0.22%)
Jul 09, 2021 8.810 9.160 8.810 8.990 33,928 +0.19(+2.16%)
Jul 08, 2021 8.850 8.980 8.600 8.800 41,115 -0.20(-2.22%)
Jul 07, 2021 8.580 9.020 8.500 9.000 105,804 +0.39(+4.53%)
Jul 06, 2021 9.060 9.350 8.560 8.610 183,389 -0.51(-5.59%)
Jul 02, 2021 9.300 9.400 9.000 9.120 160,341 -0.18(-1.94%)
Jul 01, 2021 9.770 10.02 9.280 9.300 89,462 -0.44(-4.52%)
Jun 30, 2021 10.12 10.12 9.680 9.740 63,382 -0.09(-0.92%)
Jun 29, 2021 10.03 10.16 9.630 9.830 69,322 -0.20(-1.99%)
Jun 28, 2021 10.33 10.54 9.900 10.03 86,726 -0.20(-1.96%)
Jun 25, 2021 10.43 10.95 10.08 10.23 897,040 -0.27(-2.57%)
Jun 24, 2021 10.21 10.54 10.02 10.50 58,653 +0.34(+3.35%)
Jun 23, 2021 10.18 10.37 9.960 10.16 40,612 -0.01(-0.10%)
Jun 22, 2021 10.07 10.32 9.800 10.17 80,766 +0.03(+0.30%)
Jun 21, 2021 10.40 10.47 9.975 10.14 93,110 -0.21(-2.03%)
Jun 18, 2021 10.85 10.85 10.31 10.35 118,846 -0.19(-1.80%)
Jun 17, 2021 10.84 10.96 10.14 10.54 108,807 -0.21(-1.95%)
Jun 16, 2021 10.59 10.81 10.26 10.75 72,321 +0.26(+2.48%)
Jun 15, 2021 10.67 10.81 10.13 10.49 100,719 +0.11(+1.06%)
Jun 14, 2021 9.980 10.44 9.980 10.38 75,903 +0.42(+4.22%)
Jun 11, 2021 10.04 10.32 9.890 9.960 59,040 -0.11(-1.09%)
Jun 10, 2021 10.41 10.52 10.01 10.07 81,119 -0.44(-4.19%)
Jun 09, 2021 9.970 10.89 9.930 10.51 199,841 +0.64(+6.48%)
Jun 08, 2021 10.05 10.19 9.650 9.870 143,617 -0.05(-0.50%)
Jun 07, 2021 10.23 10.39 9.800 9.920 185,328 -0.27(-2.65%)
Jun 04, 2021 10.01 11.10 9.880 10.19 498,161 +0.93(+10.04%)
Jun 03, 2021 9.410 9.633 9.160 9.260 44,820 -0.14(-1.49%)
Jun 02, 2021 9.430 9.650 9.300 9.400 63,496 +0.03(+0.32%)
Jun 01, 2021 9.530 9.580 9.180 9.370 34,457 -0.11(-1.16%)
May 28, 2021 9.370 9.700 9.330 9.480 30,284 +0.08(+0.85%)
May 27, 2021 9.410 9.550 9.290 9.400 46,165 -0.02(-0.21%)
May 26, 2021 9.090 9.600 9.080 9.420 47,927 +0.32(+3.52%)
May 25, 2021 9.190 9.540 9.095 9.100 41,501 -0.12(-1.30%)
May 24, 2021 9.400 9.580 9.150 9.220 76,121 -0.08(-0.86%)
May 21, 2021 9.490 9.690 9.260 9.300 54,545 -0.09(-0.96%)
May 20, 2021 9.220 9.570 9.200 9.390 53,002 +0.20(+2.18%)
May 19, 2021 9.380 9.710 9.120 9.190 60,909 -0.31(-3.26%)
May 18, 2021 9.370 9.790 9.310 9.500 111,698 +0.19(+2.04%)
May 17, 2021 9.060 9.320 8.950 9.310 54,896 +0.30(+3.33%)
May 14, 2021 8.740 9.140 8.700 9.010 105,937 +0.33(+3.80%)
May 13, 2021 8.920 9.040 8.540 8.680 118,499 -0.11(-1.25%)
May 12, 2021 8.980 9.040 8.750 8.790 114,256 -0.24(-2.66%)
May 11, 2021 8.790 9.110 8.720 9.030 234,252 +0.01(+0.11%)
May 10, 2021 9.830 9.830 8.910 9.020 192,975 -0.81(-8.24%)
May 07, 2021 10.00 10.57 9.440 9.830 167,055 +0.05(+0.51%)
May 06, 2021 10.31 10.31 9.550 9.780 172,377 -0.59(-5.69%)
May 05, 2021 10.50 10.66 10.23 10.37 130,247 -0.04(-0.38%)
May 04, 2021 11.10 11.16 10.29 10.41 259,301 -0.75(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.