Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

6.030 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Jul 28, 2022 9.900 9.900 9.900 9.900 496 +0.00(+0.00%)
Jul 26, 2022 9.900 0 +0.00(+0.00%)
Jul 25, 2022 9.910 9.920 9.895 9.900 52,540 -0.02(-0.20%)
Jul 22, 2022 9.920 9.920 9.920 9.920 102 +0.02(+0.20%)
Jul 18, 2022 9.900 0 -0.04(-0.40%)
Jul 15, 2022 9.900 9.940 9.900 9.940 42,502 +0.06(+0.61%)
Jul 13, 2022 9.880 95 +0.01(+0.10%)
Jul 06, 2022 9.870 0 -0.02(-0.20%)
Jun 24, 2022 9.890 236 +0.00(+0.00%)
Jun 22, 2022 9.890 22 +0.03(+0.30%)
Jun 13, 2022 9.860 0 -0.01(-0.10%)
Jun 07, 2022 9.870 1 +0.02(+0.20%)
Jun 06, 2022 9.850 9.850 9.850 9.850 102 -0.04(-0.40%)
Jun 03, 2022 9.890 9.890 9.890 9.890 10,000 +0.01(+0.10%)
Jun 02, 2022 9.880 9.880 9.880 9.880 1,252 +0.03(+0.30%)
May 31, 2022 9.850 0 -0.00(-0.00%)
May 27, 2022 9.850 9.850 9.850 9.850 5,800 +0.01(+0.10%)
May 26, 2022 9.840 9.860 9.840 9.840 19,900 -0.01(-0.05%)
May 23, 2022 9.845 0 +0.02(+0.15%)
May 19, 2022 9.830 0 -0.01(-0.05%)
May 17, 2022 9.835 376 -0.00(-0.05%)
May 16, 2022 9.840 9.840 9.840 9.840 252 +0.00(+0.00%)
May 13, 2022 9.840 9.840 9.840 9.840 1,324 -0.01(-0.10%)
May 10, 2022 9.850 0 -0.01(-0.10%)
May 09, 2022 9.860 9.860 9.860 9.860 102 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.