Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.560 1.640 1.540 1.630 33,904 +0.01(+0.62%)
Jul 28, 2023 1.580 1.620 1.580 1.620 5,602 +0.03(+1.89%)
Jul 27, 2023 1.610 1.610 1.590 1.590 35,432 -0.02(-1.33%)
Jul 26, 2023 1.620 1.647 1.600 1.611 5,830 -0.00(-0.03%)
Jul 25, 2023 1.630 1.630 1.600 1.612 8,920 +0.00(+0.12%)
Jul 24, 2023 1.630 1.650 1.600 1.610 9,744 -0.02(-1.21%)
Jul 21, 2023 1.700 1.700 1.603 1.630 39,645 -0.04(-2.41%)
Jul 20, 2023 1.650 1.670 1.640 1.670 7,930 +0.00(+0.00%)
Jul 19, 2023 1.640 1.710 1.640 1.670 5,852 -0.01(-0.60%)
Jul 18, 2023 1.730 1.765 1.630 1.680 19,643 -0.03(-1.91%)
Jul 17, 2023 1.730 1.730 1.680 1.713 2,260 +0.01(+0.75%)
Jul 14, 2023 1.740 1.740 1.690 1.700 35,900 +0.00(+0.00%)
Jul 13, 2023 1.870 1.870 1.700 1.700 57,578 -0.12(-6.59%)
Jul 12, 2023 1.680 1.820 1.680 1.820 64,421 +0.13(+7.69%)
Jul 11, 2023 1.680 1.700 1.680 1.690 7,471 +0.00(+0.00%)
Jul 10, 2023 1.670 1.710 1.670 1.690 6,162 +0.01(+0.60%)
Jul 07, 2023 1.680 1.710 1.670 1.680 18,938 -0.02(-1.18%)
Jul 06, 2023 1.660 1.700 1.660 1.700 13,648 +0.02(+1.19%)
Jul 05, 2023 1.660 1.680 1.650 1.680 7,680 +0.02(+1.20%)
Jul 03, 2023 1.630 1.670 1.630 1.660 4,871 +0.00(+0.00%)
Jun 30, 2023 1.630 1.670 1.630 1.660 7,690 +0.00(+0.00%)
Jun 29, 2023 1.640 1.660 1.640 1.660 4,772 +0.01(+0.61%)
Jun 28, 2023 1.640 1.680 1.630 1.650 19,232 -0.03(-1.79%)
Jun 27, 2023 1.670 1.680 1.630 1.680 3,341 -0.01(-0.59%)
Jun 26, 2023 1.650 1.700 1.650 1.690 6,475 -0.01(-0.59%)
Jun 23, 2023 1.700 1.710 1.650 1.700 21,949 +0.02(+1.19%)
Jun 22, 2023 1.728 1.728 1.630 1.680 33,257 -0.05(-2.89%)
Jun 21, 2023 1.690 1.730 1.650 1.730 23,221 +0.03(+1.76%)
Jun 20, 2023 1.700 1.709 1.630 1.700 18,873 +0.00(+0.00%)
Jun 16, 2023 1.662 1.700 1.640 1.700 10,204 +0.00(+0.00%)
Jun 15, 2023 1.680 1.715 1.650 1.700 8,942 -0.02(-1.16%)
Jun 14, 2023 1.690 1.720 1.690 1.720 6,679 +0.00(+0.00%)
Jun 13, 2023 1.720 1.750 1.680 1.720 21,312 -0.02(-1.15%)
Jun 12, 2023 1.660 1.780 1.630 1.740 61,283 +0.07(+4.19%)
Jun 09, 2023 1.680 1.700 1.650 1.670 6,318 +0.02(+1.21%)
Jun 08, 2023 1.700 1.760 1.641 1.650 29,014 -0.03(-1.79%)
Jun 07, 2023 1.670 1.720 1.670 1.680 31,128 +0.01(+0.60%)
Jun 06, 2023 1.860 1.860 1.669 1.670 107,700 -0.13(-7.22%)
Jun 05, 2023 1.830 1.880 1.773 1.800 51,613 -0.08(-4.26%)
Jun 02, 2023 1.900 1.910 1.840 1.880 24,836 +0.05(+2.73%)
Jun 01, 2023 1.880 1.905 1.830 1.830 14,915 -0.05(-2.66%)
May 31, 2023 1.850 2.000 1.820 1.880 223,277 +0.03(+1.62%)
May 30, 2023 1.880 1.890 1.820 1.850 9,112 +0.03(+1.65%)
May 26, 2023 1.800 1.860 1.800 1.820 31,130 -0.04(-2.15%)
May 25, 2023 1.800 1.889 1.800 1.860 21,979 +0.02(+0.81%)
May 24, 2023 1.810 1.860 1.810 1.845 19,971 +0.00(+0.27%)
May 23, 2023 1.800 1.879 1.800 1.840 19,566 -0.03(-1.60%)
May 22, 2023 1.850 1.890 1.820 1.870 21,354 +0.02(+0.98%)
May 19, 2023 1.900 1.900 1.810 1.852 28,961 -0.07(-3.55%)
May 18, 2023 1.850 1.920 1.810 1.920 45,234 +0.03(+1.59%)
May 17, 2023 1.950 1.950 1.850 1.890 45,495 -0.05(-2.58%)
May 16, 2023 1.950 2.010 1.900 1.940 116,248 -0.09(-4.43%)
May 15, 2023 1.870 2.049 1.765 2.030 382,265 +0.18(+9.73%)
May 12, 2023 2.210 2.420 1.800 1.850 5,061,137 -0.05(-2.63%)
May 11, 2023 1.810 1.960 1.760 1.900 95,558 +0.09(+4.97%)
May 10, 2023 1.800 1.880 1.750 1.810 60,809 +0.00(+0.00%)
May 09, 2023 1.800 1.870 1.750 1.810 92,491 -0.07(-3.72%)
May 08, 2023 1.960 1.960 1.840 1.880 76,223 -0.04(-2.08%)
May 05, 2023 1.900 2.150 1.850 1.920 246,969 -0.12(-5.88%)
May 04, 2023 1.970 2.050 1.840 2.040 221,265 -0.02(-0.97%)
May 03, 2023 2.130 2.250 1.860 2.060 796,197 -0.33(-13.81%)
May 02, 2023 4.200 4.890 2.240 2.390 33,569,152 +0.81(+51.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.