Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2751 0 -0.06(-18.85%)
Jul 28, 2022 0.3000 0.3390 0.2999 0.3390 6,918 +0.02(+6.30%)
Jul 27, 2022 0.3190 0.3190 0.3189 0.3189 1,494 -0.02(-5.90%)
Jul 26, 2022 0.3200 0.3390 0.3000 0.3389 2,895 +0.02(+5.91%)
Jul 25, 2022 0.3900 0.3900 0.2887 0.3200 3,306 -0.16(-33.95%)
Jul 22, 2022 0.4000 0.4850 0.3300 0.4845 21,000 +0.03(+7.69%)
Jul 21, 2022 0.2800 0.4500 0.2499 0.4499 13,435 +0.15(+49.97%)
Jul 20, 2022 0.3500 0.3500 0.3000 0.3000 5,243 +0.07(+32.16%)
Jul 19, 2022 0.1500 0.4200 0.1500 0.2270 65,133 +0.09(+69.91%)
Jul 18, 2022 0.1275 0.1463 0.1092 0.1336 27,682 +0.00(+2.77%)
Jul 14, 2022 0.1300 24 -0.02(-13.22%)
Jul 13, 2022 0.1034 0.1500 0.0999 0.1498 44,282 +0.05(+45.44%)
Jul 12, 2022 0.1101 0.1254 0.1030 0.1030 26,650 +0.00(+3.00%)
Jul 11, 2022 0.1100 0.1200 0.1000 0.1000 19,824 -0.03(-22.12%)
Jul 08, 2022 0.0783 0.1284 0.0783 0.1284 9,834 +0.02(+17.58%)
Jul 07, 2022 0.1000 0.1100 0.0672 0.1092 23,614 -0.02(-15.94%)
Jul 05, 2022 0.1299 5 -0.01(-7.21%)
Jul 01, 2022 0.1200 0.2181 0.1143 0.1400 9,338 -0.01(-6.23%)
Jun 30, 2022 0.1255 0.1499 0.1254 0.1493 5,854 -0.02(-11.97%)
Jun 29, 2022 0.1649 0.1749 0.1400 0.1696 17,047 -0.04(-19.24%)
Jun 28, 2022 0.2100 0.3350 0.1500 0.2100 18,182 +0.02(+10.53%)
Jun 27, 2022 0.1900 0.1900 0.1900 0.1900 254 -0.00(-1.14%)
Jun 23, 2022 0.1922 105 +0.02(+9.77%)
Jun 21, 2022 0.1751 6 -0.03(-13.10%)
Jun 17, 2022 0.2015 0.2015 0.2015 0.2015 105 +0.00(+0.00%)
Jun 16, 2022 0.1990 0.2015 0.1990 0.2015 726 +0.00(+0.85%)
Jun 14, 2022 0.1998 0 -0.00(-0.10%)
Jun 13, 2022 0.2000 0 -0.05(-19.97%)
Jun 10, 2022 0.2500 0.2502 0.2499 0.2499 2,656 +0.04(+18.94%)
Jun 08, 2022 0.2101 102 -0.02(-8.65%)
Jun 07, 2022 0.2200 0.2300 0.2200 0.2300 946 -0.06(-20.69%)
Jun 06, 2022 0.3674 0.3774 0.2900 0.2900 2,111 +0.03(+11.54%)
Jun 02, 2022 0.2600 0 -0.06(-18.75%)
Jun 01, 2022 0.3200 0.3500 0.3200 0.3200 55,122 +0.07(+27.14%)
May 31, 2022 0.2621 0.2621 0.2502 0.2517 4,469 -0.05(-15.99%)
May 27, 2022 0.2697 0.3000 0.2697 0.2996 6,439 +0.05(+22.04%)
May 26, 2022 0.2725 0.3424 0.2455 0.2455 12,563 -0.10(-28.30%)
May 23, 2022 0.3424 0 +0.10(+42.07%)
May 20, 2022 0.2877 0.2877 0.2410 0.2410 3,830 -0.06(-19.72%)
May 19, 2022 0.3208 0.3208 0.2272 0.3002 8,488 -0.02(-6.39%)
May 18, 2022 0.3206 0.3207 0.3109 0.3207 9,258 -0.08(-19.80%)
May 16, 2022 0.3999 0 +0.00(+0.00%)
May 13, 2022 0.4000 0.4000 0.3999 0.3999 1,070 +0.05(+14.26%)
May 11, 2022 0.3500 0 +0.05(+16.47%)
May 10, 2022 0.3300 0.3301 0.3001 0.3005 8,829 +0.00(+0.17%)
May 09, 2022 0.2442 0.3417 0.2442 0.3000 83,037 +0.05(+19.28%)
May 06, 2022 0.4000 0.4000 0.2202 0.2515 38,316 -0.15(-37.78%)
May 05, 2022 0.4100 0.4500 0.4000 0.4042 48,587 -0.09(-18.75%)
May 04, 2022 0.4500 0.4975 0.4300 0.4975 12,700 +0.01(+1.55%)
May 03, 2022 0.5600 0.6799 0.4200 0.4899 23,203 +0.08(+18.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.