Indicators

Abivax SA - American Depositary Shares (NQ: ABVX )

13.73 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	13.84	14.03	13.00	13.73	34,686	-0.13(-0.94%)
May 24, 2024	13.82	14.07	12.22	13.86	42,086	-0.04(-0.29%)
May 23, 2024	14.25	14.45	13.45	13.90	37,043	-0.40(-2.80%)
May 22, 2024	14.22	14.72	14.11	14.30	19,157	-0.01(-0.07%)
May 21, 2024	13.86	14.40	13.80	14.31	420,218	+0.46(+3.32%)
May 20, 2024	14.43	14.43	13.53	13.85	33,957	+0.21(+1.54%)
May 17, 2024	14.00	14.01	13.61	13.64	16,442	-0.36(-2.57%)
May 16, 2024	14.05	14.07	13.86	14.00	21,905	+0.05(+0.36%)
May 15, 2024	13.96	14.20	13.92	13.95	171,610	+0.10(+0.72%)
May 14, 2024	14.11	14.27	13.80	13.85	24,037	-0.10(-0.72%)
May 13, 2024	14.36	14.36	13.72	13.95	45,133	-0.14(-0.99%)
May 10, 2024	14.34	14.48	13.74	14.09	29,391	-0.06(-0.42%)
May 09, 2024	14.11	14.43	13.81	14.15	31,141	-0.13(-0.91%)
May 08, 2024	14.56	14.75	13.38	14.28	57,401	-0.28(-1.92%)
May 07, 2024	14.95	15.06	14.46	14.56	32,869	-0.39(-2.61%)
May 06, 2024	14.73	15.00	14.55	14.95	23,547	+0.41(+2.82%)
May 03, 2024	14.88	15.10	14.32	14.54	30,339	-0.38(-2.55%)
May 02, 2024	14.98	15.00	14.24	14.92	61,390	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.