Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.510 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5573 0.6500 0.5491 0.6130 83,382 +0.04(+6.70%)
Jul 28, 2023 0.5150 0.6100 0.5150 0.5745 320,658 -0.02(-2.63%)
Jul 27, 2023 0.5900 0.6984 0.5500 0.5900 3,532,793 +0.07(+13.07%)
Jul 26, 2023 0.5200 0.5280 0.5150 0.5218 25,748 +0.00(+0.64%)
Jul 25, 2023 0.5050 0.5300 0.5050 0.5185 28,806 +0.00(+0.08%)
Jul 24, 2023 0.5500 0.5500 0.5102 0.5181 25,013 -0.02(-3.34%)
Jul 21, 2023 0.5305 0.5500 0.5303 0.5360 50,157 -0.01(-2.55%)
Jul 20, 2023 0.5600 0.5700 0.5307 0.5500 35,755 -0.02(-3.24%)
Jul 19, 2023 0.5795 0.5795 0.5530 0.5684 54,168 -0.01(-1.92%)
Jul 18, 2023 0.5800 0.5977 0.5500 0.5795 42,192 -0.03(-5.14%)
Jul 17, 2023 0.6120 0.6150 0.5900 0.6109 48,640 -0.03(-4.40%)
Jul 14, 2023 0.6400 0.6400 0.6000 0.6390 26,252 -0.01(-1.50%)
Jul 13, 2023 0.6500 0.6500 0.6150 0.6487 14,809 -0.00(-0.15%)
Jul 12, 2023 0.6510 0.6600 0.6300 0.6497 39,608 -0.01(-1.41%)
Jul 11, 2023 0.6585 0.6800 0.6305 0.6590 39,876 +0.01(+1.48%)
Jul 10, 2023 0.5900 0.6550 0.5900 0.6494 41,858 +0.03(+5.59%)
Jul 07, 2023 0.6100 0.6200 0.6001 0.6150 15,910 +0.01(+2.16%)
Jul 06, 2023 0.6200 0.6200 0.5900 0.6020 47,931 -0.06(-8.79%)
Jul 05, 2023 0.6400 0.6756 0.6300 0.6600 49,572 +0.00(+0.69%)
Jul 03, 2023 0.6785 0.6799 0.6456 0.6555 38,137 +0.01(+1.44%)
Jun 30, 2023 0.6500 0.6700 0.6298 0.6462 59,932 -0.00(-0.58%)
Jun 29, 2023 0.6600 0.6618 0.6350 0.6500 28,377 -0.02(-2.37%)
Jun 28, 2023 0.6800 0.6777 0.6320 0.6658 22,277 +0.02(+2.45%)
Jun 27, 2023 0.6400 0.6700 0.6221 0.6499 17,630 -0.00(-0.61%)
Jun 26, 2023 0.6500 0.7280 0.6000 0.6539 52,152 +0.00(+0.63%)
Jun 23, 2023 0.7500 0.7649 0.6300 0.6498 51,459 -0.10(-13.26%)
Jun 22, 2023 0.7800 0.7800 0.7322 0.7491 13,075 +0.00(+0.21%)
Jun 21, 2023 0.8295 0.8295 0.7304 0.7475 44,895 -0.01(-1.64%)
Jun 20, 2023 0.7500 0.7900 0.7500 0.7600 6,935 +0.01(+1.33%)
Jun 16, 2023 0.7600 0.7999 0.7500 0.7500 53,783 +0.00(+0.00%)
Jun 15, 2023 0.7300 0.7700 0.7300 0.7500 6,905 -0.02(-2.99%)
May 08, 2023 0.7310 0.7850 0.7310 0.7731 19,565 +0.00(+0.40%)
May 05, 2023 0.7700 0.7899 0.7600 0.7700 12,403 -0.01(-1.77%)
May 04, 2023 0.7800 0.7950 0.7600 0.7839 7,746 +0.02(+3.14%)
May 03, 2023 0.7600 0.7999 0.7581 0.7600 14,956 -0.02(-1.94%)
May 02, 2023 0.7700 0.7950 0.7500 0.7750 5,672 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.