Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

0.0870 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.120 2.230 2.060 2.220 151,600 +0.08(+3.74%)
Jul 28, 2022 2.350 2.420 2.100 2.140 166,156 -0.22(-9.32%)
Jul 27, 2022 2.220 2.360 2.150 2.360 171,770 +0.16(+7.27%)
Jul 26, 2022 2.170 2.215 2.060 2.200 76,252 +0.03(+1.38%)
Jul 25, 2022 2.470 2.545 2.140 2.170 138,099 -0.39(-15.23%)
Jul 22, 2022 3.030 3.030 2.560 2.560 126,592 -0.52(-16.88%)
Jul 21, 2022 2.900 3.080 2.730 3.080 277,770 +0.26(+9.22%)
Jul 20, 2022 2.440 2.890 2.420 2.820 192,809 +0.38(+15.57%)
Jul 19, 2022 2.480 2.480 2.360 2.440 110,142 +0.12(+5.17%)
Jul 18, 2022 2.350 2.399 2.270 2.320 100,175 +0.03(+1.31%)
Jul 15, 2022 1.980 2.290 1.960 2.290 160,017 +0.29(+14.50%)
Jul 14, 2022 2.020 2.060 1.980 2.000 174,295 -0.12(-5.66%)
Jul 13, 2022 2.220 2.250 2.080 2.120 109,517 -0.13(-5.78%)
Jul 12, 2022 2.330 2.630 2.170 2.250 94,672 +0.00(+0.00%)
Jul 11, 2022 2.280 2.300 2.220 2.250 77,816 -0.06(-2.60%)
Jul 08, 2022 2.370 2.390 2.265 2.310 102,255 -0.05(-2.12%)
Jul 07, 2022 2.290 2.360 2.100 2.360 139,629 +0.11(+4.89%)
Jul 06, 2022 2.250 2.330 2.230 2.250 45,298 +0.02(+0.90%)
Jul 05, 2022 2.320 2.390 2.100 2.230 176,292 -0.09(-3.88%)
Jul 01, 2022 2.490 2.490 2.300 2.320 69,919 -0.11(-4.53%)
Jun 30, 2022 2.200 2.430 2.180 2.430 169,797 +0.18(+8.00%)
Jun 29, 2022 2.440 2.440 2.200 2.250 98,455 -0.15(-6.25%)
Jun 28, 2022 2.320 2.480 2.270 2.400 123,747 +0.06(+2.56%)
Jun 27, 2022 2.420 2.440 2.210 2.340 149,237 -0.02(-0.85%)
Jun 24, 2022 2.310 2.380 2.253 2.360 75,736 +0.05(+2.16%)
Jun 23, 2022 2.200 2.360 2.200 2.310 104,051 +0.03(+1.32%)
Jun 22, 2022 2.110 2.280 2.080 2.280 205,954 +0.10(+4.59%)
Jun 21, 2022 2.150 2.250 2.080 2.180 160,183 +0.07(+3.32%)
Jun 17, 2022 2.080 2.220 1.992 2.110 285,847 +0.07(+3.43%)
Jun 16, 2022 1.920 2.080 1.920 2.040 173,403 -0.01(-0.49%)
Jun 15, 2022 1.920 2.080 1.920 2.050 391,623 +0.13(+6.77%)
Jun 14, 2022 1.910 1.950 1.875 1.920 167,612 +0.02(+1.32%)
Jun 13, 2022 1.950 1.970 1.810 1.895 285,530 -0.13(-6.65%)
Jun 10, 2022 2.070 2.260 1.960 2.030 335,324 -0.15(-6.88%)
Jun 09, 2022 2.290 2.340 2.140 2.180 106,579 -0.13(-5.63%)
Jun 08, 2022 2.140 2.490 2.110 2.310 159,871 +0.17(+7.94%)
Jun 07, 2022 2.160 2.200 2.110 2.140 109,251 -0.08(-3.60%)
Jun 06, 2022 2.150 2.230 2.080 2.220 125,192 +0.13(+6.22%)
Jun 03, 2022 2.200 2.255 2.050 2.090 139,918 -0.10(-4.57%)
Jun 02, 2022 2.370 2.510 2.190 2.190 149,762 -0.17(-7.20%)
Jun 01, 2022 2.310 2.470 2.300 2.360 83,995 +0.03(+1.29%)
May 31, 2022 2.380 2.380 2.270 2.330 202,859 -0.07(-2.92%)
May 27, 2022 2.450 2.450 2.310 2.400 78,100 -0.01(-0.41%)
May 26, 2022 2.400 2.460 2.340 2.410 73,795 +0.07(+2.99%)
May 25, 2022 2.500 2.520 2.305 2.340 153,503 -0.10(-4.10%)
May 24, 2022 2.560 2.640 2.400 2.440 165,298 -0.22(-8.27%)
May 23, 2022 2.870 2.890 2.635 2.660 174,339 -0.21(-7.32%)
May 20, 2022 2.990 3.020 2.790 2.870 119,525 -0.10(-3.37%)
May 19, 2022 2.830 2.970 2.650 2.970 110,990 +0.19(+6.83%)
May 18, 2022 3.030 3.081 2.750 2.780 193,782 -0.24(-7.95%)
May 17, 2022 3.000 3.130 2.770 3.020 184,406 +0.10(+3.42%)
May 16, 2022 2.460 2.960 2.460 2.920 180,825 +0.33(+12.74%)
May 13, 2022 2.220 2.700 2.217 2.590 571,126 +0.56(+27.59%)
May 12, 2022 2.300 2.360 1.925 2.030 810,609 -0.34(-14.35%)
May 11, 2022 2.230 2.520 2.140 2.370 172,262 +0.09(+3.95%)
May 10, 2022 2.550 2.785 2.250 2.280 339,117 -0.25(-9.88%)
May 09, 2022 2.960 2.960 2.490 2.530 205,148 -0.35(-12.15%)
May 06, 2022 3.080 3.080 2.870 2.880 45,420 -0.15(-4.95%)
May 05, 2022 3.150 3.220 2.910 3.030 183,387 -0.22(-6.77%)
May 04, 2022 3.260 3.275 3.000 3.250 355,974 -0.03(-0.91%)
May 03, 2022 3.180 3.307 3.140 3.280 88,076 +0.08(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.