Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.750 5.789 5.170 5.220 670,985 -0.26(-4.74%)
Jul 30, 2018 6.760 6.950 5.400 5.480 951,481 -1.33(-19.53%)
Jul 27, 2018 7.160 7.500 6.720 6.810 767,200 -0.39(-5.42%)
Jul 26, 2018 7.650 7.100 7.200 820,544 -0.28(-3.74%)
Jul 25, 2018 6.660 7.730 6.560 7.480 2,747,749 +0.84(+12.65%)
Jul 24, 2018 5.430 7.166 5.420 6.640 1,994,561 +1.31(+24.58%)
Jul 23, 2018 6.240 6.240 5.120 5.330 1,744,440 -0.85(-13.75%)
Jul 20, 2018 6.590 6.600 6.060 6.180 436,318 -0.38(-5.79%)
Jul 19, 2018 6.590 7.500 6.400 6.560 1,120,343 +0.00(+0.00%)
Jul 18, 2018 7.390 7.500 6.500 6.560 1,035,932 -0.86(-11.59%)
Jul 17, 2018 9.200 9.230 7.120 7.420 1,939,494 -0.66(-8.17%)
Jul 16, 2018 16.86 17.25 7.650 8.080 2,810,903 -15.62(-65.91%)
Jul 13, 2018 23.20 24.84 22.72 23.70 102,767 +0.02(+0.08%)
Jul 12, 2018 24.60 23.01 23.68 84,505 -0.50(-2.07%)
Jul 11, 2018 23.28 25.98 22.00 24.18 234,194 +0.64(+2.72%)
Jul 10, 2018 21.90 24.21 21.03 23.54 137,704 +0.32(+1.38%)
Jul 09, 2018 20.03 23.49 20.03 23.22 214,607 +2.79(+13.66%)
Jul 06, 2018 22.50 23.34 20.41 20.43 182,528 -2.28(-10.04%)
Jul 05, 2018 25.75 25.75 20.22 22.71 373,947 -3.13(-12.11%)
Jul 03, 2018 25.84 25.84 25.84 0 -0.83(-3.11%)
Jul 02, 2018 24.28 27.33 23.46 26.67 548,459 +3.10(+13.15%)
Jun 29, 2018 22.46 25.34 21.80 23.57 502,918 +1.90(+8.77%)
Jun 28, 2018 20.96 22.76 20.65 21.67 344,017 +0.80(+3.83%)
Jun 27, 2018 20.21 22.70 17.80 20.87 467,914 -0.04(-0.19%)
Jun 26, 2018 18.76 23.39 17.00 20.91 862,214 +2.15(+11.46%)
Jun 25, 2018 14.50 19.00 13.89 18.76 618,517 +5.31(+39.48%)
Jun 22, 2018 11.14 13.29 10.91 13.45 2,107,269 +2.39(+21.61%)
Jun 21, 2018 10.50 11.22 10.33 11.06 116,223 +0.98(+9.72%)
Jun 20, 2018 10.05 10.46 9.150 10.08 136,912 +0.04(+0.40%)
Jun 19, 2018 10.55 10.57 10.03 10.04 99,913 -0.51(-4.83%)
Jun 18, 2018 10.35 10.89 10.33 10.55 100,383 +0.19(+1.83%)
Jun 15, 2018 10.57 10.30 10.36 46,828 +0.06(+0.58%)
Jun 14, 2018 10.30 10.78 10.03 10.30 101,007 +0.00(+0.00%)
Jun 13, 2018 11.30 11.75 10.03 10.30 302,396 -0.01(-0.10%)
Jun 12, 2018 10.19 10.50 10.11 10.31 109,822 +0.02(+0.19%)
Jun 11, 2018 11.79 11.84 10.03 10.29 188,779 -1.56(-13.16%)
Jun 08, 2018 11.24 12.90 11.15 11.85 174,565 +0.53(+4.68%)
Jun 07, 2018 12.46 12.50 11.22 11.32 217,035 -1.12(-9.00%)
Jun 06, 2018 12.97 13.33 12.21 12.44 200,376 -0.32(-2.51%)
Jun 05, 2018 13.04 13.88 12.71 12.76 87,673 -0.31(-2.37%)
Jun 04, 2018 13.28 13.31 12.66 13.07 33,987 -0.13(-0.98%)
Jun 01, 2018 13.15 13.48 12.32 13.20 120,550 +0.06(+0.46%)
May 31, 2018 13.22 14.10 13.01 13.14 106,556 +0.01(+0.08%)
May 30, 2018 12.70 13.86 12.56 13.13 98,467 +0.58(+4.62%)
May 29, 2018 13.27 13.50 12.09 12.55 138,136 -0.83(-6.20%)
May 25, 2018 13.38 13.38 13.38 0 -0.73(-5.17%)
May 24, 2018 13.39 14.45 13.32 14.11 85,271 +0.68(+5.06%)
May 23, 2018 14.45 15.15 13.32 13.43 155,874 -1.13(-7.76%)
May 22, 2018 14.56 15.45 14.53 14.56 70,296 -0.26(-1.75%)
May 21, 2018 15.01 15.54 14.53 14.82 80,794 -0.01(-0.07%)
May 18, 2018 15.20 16.00 14.80 14.83 107,629 -0.38(-2.50%)
May 17, 2018 15.72 16.77 14.94 15.21 216,144 -0.60(-3.80%)
May 16, 2018 14.49 16.00 14.10 15.81 206,182 +1.02(+6.90%)
May 15, 2018 15.60 15.79 14.34 14.79 254,148 -0.61(-3.96%)
May 14, 2018 16.79 17.44 15.24 15.40 162,172 -1.36(-8.11%)
May 11, 2018 16.16 16.98 15.50 16.76 120,162 +0.63(+3.91%)
May 10, 2018 15.75 16.50 15.09 16.13 191,805 +0.44(+2.80%)
May 09, 2018 16.70 17.00 15.47 15.69 341,865 -1.32(-7.76%)
May 08, 2018 18.00 18.25 16.61 17.01 210,696 -1.73(-9.23%)
May 07, 2018 17.70 18.81 16.57 18.74 187,878 +0.78(+4.34%)
May 04, 2018 18.58 19.34 17.41 17.96 147,564 -0.85(-4.52%)
May 03, 2018 19.55 21.94 18.60 18.81 170,060 -0.89(-4.52%)
May 02, 2018 17.50 20.69 17.02 19.70 212,400 +2.22(+12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.