Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.610 6.830 6.610 6.800 89,335 +0.13(+1.95%)
Jul 30, 2009 7.130 7.470 6.600 6.670 155,382 -0.30(-4.30%)
Jul 29, 2009 7.330 7.470 6.970 6.970 35,280 -0.48(-6.44%)
Jul 28, 2009 7.090 7.460 7.030 7.450 52,542 +0.30(+4.20%)
Jul 27, 2009 7.230 7.340 6.970 7.150 49,968 -0.23(-3.12%)
Jul 24, 2009 7.330 7.430 7.130 7.380 48,968 -0.05(-0.67%)
Jul 23, 2009 6.900 7.440 6.790 7.430 79,820 +0.50(+7.22%)
Jul 22, 2009 6.450 7.030 6.450 6.930 65,128 +0.44(+6.78%)
Jul 21, 2009 6.780 6.780 6.330 6.490 29,626 -0.25(-3.71%)
Jul 20, 2009 6.570 6.770 6.570 6.740 27,285 +0.24(+3.69%)
Jul 17, 2009 7.040 7.040 6.410 6.500 76,247 -0.52(-7.41%)
Jul 16, 2009 6.810 7.020 6.740 7.020 43,752 +0.12(+1.74%)
Jul 15, 2009 6.590 6.900 6.440 6.900 84,199 +0.47(+7.31%)
Jul 14, 2009 6.600 6.600 6.290 6.430 53,880 +0.05(+0.78%)
Jul 13, 2009 6.020 6.480 5.850 6.380 61,994 +0.39(+6.51%)
Jul 10, 2009 5.890 6.030 5.750 5.990 43,473 +0.06(+1.01%)
Jul 09, 2009 6.040 6.110 5.850 5.930 74,365 -0.07(-1.17%)
Jul 08, 2009 6.180 6.180 5.810 6.000 72,435 -0.12(-1.96%)
Jul 07, 2009 6.040 6.420 5.970 6.120 50,421 +0.10(+1.66%)
Jul 06, 2009 6.270 6.340 5.810 6.020 66,690 -0.30(-4.75%)
Jul 02, 2009 6.420 6.650 6.250 6.320 97,167 -0.28(-4.24%)
Jul 01, 2009 6.330 6.740 6.330 6.600 81,933 +0.34(+5.43%)
Jun 30, 2009 6.180 6.400 6.090 6.260 59,016 +0.07(+1.13%)
Jun 29, 2009 6.220 6.350 5.820 6.190 64,452 -0.03(-0.48%)
Jun 26, 2009 5.770 6.230 5.730 6.220 300,535 +0.38(+6.51%)
Jun 25, 2009 6.060 6.220 5.720 5.840 87,315 +0.08(+1.39%)
Jun 24, 2009 5.850 6.000 5.690 5.760 98,466 +0.01(+0.17%)
Jun 23, 2009 6.260 6.340 5.750 5.750 61,387 -0.42(-6.81%)
Jun 22, 2009 6.670 6.760 6.120 6.170 80,394 -0.56(-8.32%)
Jun 19, 2009 6.830 7.010 6.710 6.730 154,589 +0.07(+1.05%)
Jun 18, 2009 6.810 7.000 6.600 6.660 85,896 -0.14(-2.06%)
Jun 17, 2009 6.210 6.890 6.100 6.800 67,382 +0.61(+9.85%)
Jun 16, 2009 6.380 6.590 5.970 6.190 63,243 -0.12(-1.90%)
Jun 15, 2009 6.150 6.360 5.810 6.310 91,722 -0.01(-0.16%)
Jun 12, 2009 6.020 6.330 5.790 6.320 56,831 +0.24(+3.95%)
Jun 11, 2009 6.140 6.400 6.070 6.080 45,682 -0.02(-0.33%)
Jun 10, 2009 6.710 6.750 5.970 6.100 84,755 -0.54(-8.13%)
Jun 09, 2009 7.010 7.090 6.550 6.640 69,974 -0.29(-4.18%)
Jun 08, 2009 6.920 7.200 6.700 6.930 81,088 +0.03(+0.43%)
Jun 05, 2009 7.150 7.150 6.800 6.900 37,748 -0.14(-1.99%)
Jun 04, 2009 6.470 7.160 6.390 7.040 72,075 +0.65(+10.17%)
Jun 03, 2009 6.210 6.390 5.970 6.390 45,454 +0.11(+1.75%)
Jun 02, 2009 6.660 6.660 5.980 6.280 105,631 -0.45(-6.69%)
Jun 01, 2009 6.170 6.790 5.980 6.730 80,314 +0.72(+11.98%)
May 29, 2009 6.060 6.200 5.640 6.010 101,519 -0.04(-0.66%)
May 28, 2009 6.440 6.600 5.850 6.050 94,242 -0.33(-5.17%)
May 27, 2009 6.300 6.900 5.880 6.380 90,521 -0.01(-0.16%)
May 26, 2009 5.700 6.550 5.620 6.390 125,888 +0.61(+10.55%)
May 22, 2009 5.850 6.000 5.740 5.780 50,002 -0.02(-0.34%)
May 21, 2009 5.700 5.910 5.580 5.800 90,350 -0.03(-0.51%)
May 20, 2009 5.700 6.080 5.590 5.830 105,448 +0.18(+3.19%)
May 19, 2009 5.850 5.860 5.490 5.650 29,290 -0.32(-5.36%)
May 18, 2009 5.400 5.990 5.400 5.970 46,137 +0.67(+12.64%)
May 15, 2009 5.900 6.000 5.190 5.300 113,500 -0.57(-9.71%)
May 14, 2009 5.400 5.980 5.400 5.870 48,708 +0.52(+9.72%)
May 13, 2009 5.250 5.690 5.250 5.350 71,844 -0.02(-0.37%)
May 12, 2009 5.370 5.590 5.260 5.370 53,731 +0.03(+0.56%)
May 11, 2009 5.610 5.750 5.330 5.340 42,083 -0.43(-7.45%)
May 08, 2009 5.500 5.770 5.350 5.770 56,526 +0.41(+7.65%)
May 07, 2009 5.440 5.550 5.300 5.360 92,427 +0.04(+0.75%)
May 06, 2009 5.390 5.580 5.270 5.320 71,616 +0.00(+0.00%)
May 05, 2009 5.260 5.430 5.260 5.320 80,418 +0.02(+0.39%)
May 04, 2009 5.320 5.350 5.130 5.300 72,210 +0.18(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.