Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Jul 30, 2013 0.8400 0.8400 0.8400 0.8400 500 -0.01(-1.18%)
Jul 26, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 25, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 24, 2013 0.8500 0.8500 0.8500 0.8500 4,500 +0.00(+0.00%)
Jul 23, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 22, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 19, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 18, 2013 0.8500 0.8500 0.8500 0.8500 80 +0.00(+0.00%)
Jul 17, 2013 0.8000 0.8000 0.7100 0.8500 18,500 +0.05(+6.25%)
Jul 16, 2013 0.7900 0.8000 0.7900 0.8000 8,400 +0.04(+5.26%)
Jul 15, 2013 0.7600 0.7700 0.7600 0.7600 14,900 +0.04(+5.56%)
Jul 12, 2013 0.7200 0.7200 0.7200 0.7200 8,200 +0.04(+5.88%)
Jul 11, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 10, 2013 0.7200 0.7200 0.6800 0.6800 17,900 -0.08(-10.53%)
Jul 09, 2013 0.7500 0.7600 0.7500 0.7600 10,000 +0.00(+0.00%)
Jul 08, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 05, 2013 0.7600 0.7600 0.7600 0.7600 1,400 -0.04(-5.00%)
Jul 04, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 02, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 28, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 26, 2013 0.8200 0.8200 0.8000 0.8000 3,000 -0.04(-4.76%)
Jun 25, 2013 0.8400 0.8400 0.8400 400 +0.00(+0.00%)
Jun 24, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 21, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 20, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 19, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 18, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 17, 2013 0.8400 0.8400 0.8400 0.8400 1,000 -0.04(-4.55%)
Jun 14, 2013 0.8800 0.8800 0.8800 0.8800 100 +0.00(+0.00%)
Jun 13, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 12, 2013 0.8800 0.8800 0.8800 0.8800 500 -0.03(-3.30%)
Jun 11, 2013 0.9100 0.9100 0.9100 0.9100 1,860 +0.00(+0.00%)
Jun 10, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 07, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 06, 2013 0.9100 0.9100 0.9100 0.9100 900 +0.05(+5.81%)
Jun 05, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 04, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 03, 2013 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
May 31, 2013 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
May 30, 2013 0.8700 0.8700 0.8600 0.8600 14,312 -0.01(-1.15%)
May 29, 2013 0.8700 0.8700 0.8700 0.8700 600 +0.00(+0.00%)
May 28, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 27, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 24, 2013 0.8700 0.8900 0.8700 0.8700 18,750 +0.02(+2.35%)
May 23, 2013 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
May 22, 2013 0.8500 0.8600 0.8500 0.8500 3,800 +0.01(+1.19%)
May 21, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 17, 2013 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
May 16, 2013 0.8100 0.8100 0.8100 0.8100 1,500 -0.04(-4.71%)
May 15, 2013 0.8500 0.8500 0.8500 400 +0.04(+4.94%)
May 13, 2013 0.8100 0.8100 0.8100 0.8100 7,000 -0.04(-4.71%)
May 10, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 09, 2013 0.8500 0.8500 0.8500 0.8500 700 +0.04(+4.94%)
May 08, 2013 0.8100 0.8100 0.8100 0.8100 16,500 -0.04(-4.71%)
May 07, 2013 0.8500 0.8500 0.8500 150 +0.00(+0.00%)
May 06, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 03, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 02, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.