Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.560 1.630 1.530 1.620 212,141 +0.06(+3.85%)
Jul 28, 2017 1.610 1.610 1.550 1.560 68,658 -0.01(-0.64%)
Jul 27, 2017 1.620 1.620 1.560 1.570 96,001 -0.01(-0.63%)
Jul 26, 2017 1.560 1.630 1.540 1.580 345,541 +0.06(+3.95%)
Jul 25, 2017 1.530 1.550 1.520 1.520 51,938 -0.01(-0.65%)
Jul 24, 2017 1.600 1.600 1.520 1.530 85,459 -0.03(-1.92%)
Jul 21, 2017 1.580 1.580 1.560 1.560 42,346 -0.01(-0.64%)
Jul 20, 2017 1.570 1.600 1.560 1.570 29,890 +0.00(+0.00%)
Jul 19, 2017 1.620 1.620 1.570 1.570 65,636 -0.03(-1.88%)
Jul 18, 2017 1.650 1.650 1.590 1.600 104,296 +0.02(+1.27%)
Jul 17, 2017 1.560 1.630 1.560 1.580 75,361 +0.04(+2.60%)
Jul 14, 2017 1.580 1.620 1.540 1.540 54,100 +0.01(+0.65%)
Jul 13, 2017 1.550 1.580 1.530 1.530 54,664 -0.02(-1.29%)
Jul 12, 2017 1.660 1.670 1.550 1.550 59,681 -0.08(-4.91%)
Jul 11, 2017 1.610 1.640 1.580 1.630 80,336 +0.01(+0.62%)
Jul 10, 2017 1.500 1.620 1.500 1.620 110,946 +0.10(+6.58%)
Jul 07, 2017 1.530 1.550 1.480 1.520 111,435 -0.02(-1.30%)
Jul 06, 2017 1.560 1.590 1.530 1.540 52,656 -0.02(-1.28%)
Jul 05, 2017 1.560 1.600 1.550 1.560 67,459 +0.01(+0.65%)
Jul 04, 2017 1.640 1.640 1.550 1.550 116,768 -0.11(-6.63%)
Jul 03, 2017 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jun 30, 2017 1.610 1.670 1.610 1.660 66,940 +0.02(+1.22%)
Jun 29, 2017 1.650 1.660 1.630 1.640 67,628 -0.02(-1.20%)
Jun 28, 2017 1.660 1.660 1.620 1.660 77,172 +0.04(+2.47%)
Jun 27, 2017 1.570 1.640 1.570 1.620 89,353 +0.03(+1.89%)
Jun 26, 2017 1.530 1.600 1.510 1.590 91,635 +0.04(+2.58%)
Jun 23, 2017 1.530 1.550 1.520 1.550 74,829 +0.04(+2.65%)
Jun 22, 2017 1.540 1.540 1.500 1.510 87,835 +0.00(+0.00%)
Jun 21, 2017 1.510 1.560 1.500 1.510 105,751 +0.02(+1.34%)
Jun 20, 2017 1.580 1.580 1.480 1.490 122,527 -0.04(-2.61%)
Jun 19, 2017 1.530 1.560 1.530 1.530 177,284 -0.07(-4.38%)
Jun 16, 2017 1.520 1.660 1.520 1.600 376,630 +0.07(+4.58%)
Jun 15, 2017 1.590 1.590 1.520 1.530 123,171 -0.05(-3.16%)
Jun 14, 2017 1.670 1.670 1.530 1.580 259,417 -0.05(-3.07%)
Jun 13, 2017 1.610 1.640 1.550 1.630 112,023 +0.04(+2.52%)
Jun 12, 2017 1.600 1.670 1.570 1.590 92,598 +0.00(+0.00%)
Jun 09, 2017 1.600 1.620 1.570 1.590 133,078 -0.04(-2.45%)
Jun 08, 2017 1.660 1.660 1.580 1.630 116,435 -0.02(-1.21%)
Jun 07, 2017 1.680 1.695 1.640 1.650 126,019 -0.03(-1.79%)
Jun 06, 2017 1.620 1.700 1.560 1.680 210,623 +0.12(+7.69%)
Jun 05, 2017 1.630 1.630 1.550 1.560 75,886 -0.03(-1.89%)
Jun 02, 2017 1.600 1.610 1.570 1.590 81,882 +0.04(+2.58%)
Jun 01, 2017 1.600 1.600 1.550 1.550 151,140 -0.06(-3.73%)
May 31, 2017 1.600 1.610 1.560 1.610 155,230 +0.03(+1.90%)
May 30, 2017 1.650 1.650 1.580 1.580 197,057 -0.06(-3.66%)
May 29, 2017 1.610 1.660 1.610 1.640 91,444 +0.02(+1.23%)
May 26, 2017 1.670 1.680 1.610 1.620 125,357 +0.00(+0.00%)
May 25, 2017 1.700 1.720 1.620 1.620 97,106 -0.08(-4.71%)
May 24, 2017 1.680 1.740 1.600 1.700 244,093 +0.04(+2.41%)
May 23, 2017 1.750 1.820 1.660 1.660 184,892 -0.05(-2.92%)
May 19, 2017 1.770 1.780 1.710 1.710 162,907 -0.03(-1.72%)
May 18, 2017 1.790 1.800 1.710 1.740 180,640 -0.07(-3.87%)
May 17, 2017 1.830 1.880 1.780 1.810 201,195 +0.04(+2.26%)
May 16, 2017 1.770 1.800 1.730 1.770 140,102 +0.01(+0.57%)
May 15, 2017 1.870 1.880 1.730 1.760 209,365 -0.01(-0.56%)
May 12, 2017 1.680 1.800 1.680 1.770 303,968 +0.13(+7.93%)
May 11, 2017 1.650 1.670 1.620 1.640 108,014 +0.02(+1.23%)
May 10, 2017 1.640 1.650 1.620 1.620 92,700 +0.02(+1.25%)
May 09, 2017 1.660 1.660 1.600 1.600 200,797 -0.03(-1.84%)
May 08, 2017 1.630 1.680 1.620 1.630 99,134 +0.01(+0.62%)
May 05, 2017 1.590 1.695 1.590 1.620 202,748 +0.03(+1.89%)
May 04, 2017 1.610 1.730 1.590 1.590 347,503 -0.06(-3.64%)
May 03, 2017 1.630 1.720 1.620 1.650 261,759 +0.02(+1.23%)
May 02, 2017 1.640 1.670 1.620 1.630 184,678 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.