Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 16.36 16.45 16.36 16.36 750 -0.14(-0.85%)
Jul 30, 2007 16.36 16.50 16.30 16.50 1,550 +0.10(+0.61%)
Jul 27, 2007 16.42 16.42 16.40 16.40 42,628 -0.35(-2.09%)
Jul 26, 2007 16.79 16.79 16.40 16.75 25,602 +0.01(+0.06%)
Jul 25, 2007 16.74 16.74 16.74 16.74 200 +0.00(+0.00%)
Jul 24, 2007 16.64 16.75 16.64 16.74 1,387 +0.09(+0.54%)
Jul 23, 2007 16.66 17.00 16.65 16.65 45,061 -0.09(-0.54%)
Jul 20, 2007 16.70 16.74 16.60 16.74 2,834 -0.01(-0.06%)
Jul 19, 2007 16.36 16.75 16.36 16.75 3,050 +0.18(+1.09%)
Jul 18, 2007 16.70 16.75 16.55 16.57 6,520 -0.18(-1.07%)
Jul 17, 2007 16.70 16.75 16.60 16.75 59,070 +0.14(+0.84%)
Jul 16, 2007 16.61 16.61 16.61 16.61 200 -0.09(-0.54%)
Jul 13, 2007 16.64 16.70 16.64 16.70 1,231 +0.19(+1.15%)
Jul 12, 2007 16.55 16.70 16.51 16.51 1,425 -0.05(-0.30%)
Jul 11, 2007 16.51 16.79 16.51 16.56 1,190 -0.19(-1.13%)
Jul 10, 2007 16.58 16.75 16.58 16.75 10,400 +0.10(+0.60%)
Jul 09, 2007 16.61 16.85 16.55 16.65 9,391 -0.20(-1.19%)
Jul 06, 2007 16.70 16.85 16.70 16.85 1,761 +0.15(+0.90%)
Jul 05, 2007 16.55 16.70 16.55 16.70 3,545 -0.05(-0.30%)
Jul 03, 2007 16.51 16.75 16.50 16.75 4,310 -0.10(-0.59%)
Jul 02, 2007 16.69 16.85 16.69 16.85 3,418 +0.00(+0.00%)
Jun 29, 2007 16.69 16.85 16.69 16.85 3,418 +0.44(+2.68%)
Jun 28, 2007 16.41 16.90 16.41 16.41 3,707 +0.00(+0.00%)
Jun 27, 2007 16.41 16.41 16.41 16.41 10,136 +0.00(+0.00%)
Jun 26, 2007 16.71 16.71 16.30 16.41 7,510 -0.14(-0.85%)
Jun 25, 2007 16.70 16.70 16.55 16.55 1,790 -0.10(-0.60%)
Jun 22, 2007 17.07 17.19 16.54 16.65 3,894 -0.21(-1.25%)
Jun 21, 2007 16.98 17.47 16.86 16.86 2,843 +0.04(+0.24%)
Jun 20, 2007 17.17 17.49 16.82 16.82 2,403 -0.57(-3.28%)
Jun 19, 2007 17.00 17.70 17.00 17.39 2,265 -0.49(-2.74%)
Jun 18, 2007 16.55 17.88 16.55 17.88 107,875 +0.63(+3.65%)
Jun 15, 2007 16.99 17.25 16.85 17.25 1,501,839 +0.24(+1.41%)
Jun 14, 2007 17.14 17.14 17.01 17.01 500 +0.01(+0.06%)
Jun 13, 2007 16.99 17.01 16.99 17.00 3,210 -0.02(-0.12%)
Jun 12, 2007 17.00 17.02 17.00 17.02 813 -0.13(-0.76%)
Jun 11, 2007 16.86 17.15 16.86 17.15 499 -0.02(-0.12%)
Jun 08, 2007 17.39 17.40 17.17 17.17 4,523 -0.03(-0.17%)
Jun 07, 2007 17.11 17.20 17.10 17.20 5,376 -0.09(-0.52%)
Jun 06, 2007 17.16 17.29 17.15 17.29 5,084 +0.04(+0.23%)
Jun 05, 2007 16.96 17.42 16.96 17.25 3,169 +0.07(+0.41%)
Jun 04, 2007 16.71 17.25 16.71 17.18 17,449 +0.09(+0.53%)
Jun 01, 2007 16.85 17.09 16.85 17.09 3,519 +0.20(+1.18%)
May 31, 2007 17.00 17.00 16.85 16.89 10,945 +0.19(+1.14%)
May 30, 2007 16.75 16.89 16.70 16.70 2,107 -0.05(-0.30%)
May 29, 2007 16.46 17.00 16.46 16.75 5,169 -0.05(-0.30%)
May 25, 2007 16.61 16.80 16.61 16.80 3,475 -0.19(-1.12%)
May 24, 2007 16.95 17.00 16.81 16.99 26,459 +0.09(+0.53%)
May 23, 2007 16.79 16.90 16.74 16.90 4,150 +0.16(+0.96%)
May 22, 2007 16.51 16.84 16.51 16.74 7,522 +0.74(+4.62%)
May 21, 2007 15.61 16.39 15.61 16.00 4,690 +0.00(+0.00%)
May 18, 2007 15.61 16.39 15.61 16.00 4,690 +0.11(+0.69%)
May 17, 2007 15.50 15.89 15.50 15.89 7,369 +0.39(+2.52%)
May 16, 2007 15.50 15.50 15.43 15.50 3,424 +0.00(+0.00%)
May 15, 2007 15.50 15.50 15.50 15.50 868 +0.00(+0.00%)
May 14, 2007 15.79 15.79 15.50 15.50 578 +0.04(+0.26%)
May 11, 2007 15.46 15.46 15.46 15.46 882 -0.23(-1.47%)
May 10, 2007 15.41 15.70 15.40 15.69 15,277 -0.09(-0.57%)
May 09, 2007 15.78 15.78 15.78 15.78 300 +0.38(+2.47%)
May 08, 2007 15.50 15.58 15.40 15.40 3,231 -0.11(-0.71%)
May 07, 2007 15.40 15.51 15.40 15.51 624 +0.25(+1.64%)
May 04, 2007 15.30 15.45 15.26 15.26 1,684 -0.13(-0.84%)
May 03, 2007 15.26 15.41 15.25 15.39 1,750 -0.02(-0.13%)
May 02, 2007 15.40 15.48 15.40 15.41 28,071 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.