Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.330 4.330 4.330 0 +0.09(+2.12%)
Jul 29, 2021 4.250 4.270 4.180 4.240 6,044 +0.06(+1.44%)
Jul 28, 2021 4.130 4.220 4.110 4.180 8,846 +0.11(+2.70%)
Jul 27, 2021 4.110 4.150 4.070 4.070 17,177 -0.03(-0.73%)
Jul 26, 2021 4.120 4.150 4.100 4.100 12,540 -0.09(-2.15%)
Jul 23, 2021 4.260 4.260 4.190 4.190 18,710 -0.07(-1.64%)
Jul 22, 2021 4.200 4.310 4.200 4.260 9,264 +0.06(+1.43%)
Jul 21, 2021 4.170 4.200 4.130 4.200 8,539 +0.03(+0.72%)
Jul 20, 2021 4.140 4.230 4.140 4.170 2,659 +0.11(+2.71%)
Jul 19, 2021 4.320 4.320 4.000 4.060 41,300 -0.25(-5.80%)
Jul 16, 2021 4.440 4.450 4.270 4.310 22,044 -0.09(-2.05%)
Jul 15, 2021 4.500 4.500 4.310 4.400 45,362 -0.10(-2.22%)
Jul 14, 2021 4.490 4.530 4.390 4.500 7,865 -0.06(-1.32%)
Jul 13, 2021 4.500 4.560 4.420 4.560 28,742 +0.14(+3.17%)
Jul 12, 2021 4.560 4.560 4.330 4.420 5,754 +0.01(+0.23%)
Jul 09, 2021 4.500 4.550 4.410 4.410 13,655 +0.02(+0.46%)
Jul 08, 2021 4.500 4.530 4.290 4.390 14,173 -0.09(-2.01%)
Jul 07, 2021 4.580 4.700 4.270 4.480 62,910 -0.04(-0.88%)
Jul 06, 2021 4.690 4.690 4.500 4.520 24,723 -0.20(-4.24%)
Jul 05, 2021 4.730 4.740 4.630 4.720 6,724 -0.02(-0.42%)
Jul 02, 2021 4.630 4.750 4.630 4.740 8,259 +0.04(+0.85%)
Jun 30, 2021 4.700 4.700 4.700 0 +0.10(+2.17%)
Jun 29, 2021 4.870 4.900 4.600 4.600 60,356 -0.27(-5.54%)
Jun 28, 2021 4.870 4.950 4.820 4.870 27,635 -0.12(-2.40%)
Jun 25, 2021 5.000 5.000 4.900 4.990 11,122 -0.01(-0.20%)
Jun 24, 2021 5.000 5.060 4.850 5.000 51,346 +0.04(+0.81%)
Jun 23, 2021 4.900 5.000 4.810 4.960 22,625 +0.08(+1.64%)
Jun 22, 2021 4.900 5.050 4.760 4.880 38,196 -0.09(-1.81%)
Jun 21, 2021 4.920 5.000 4.590 4.970 64,336 +0.00(+0.00%)
Jun 18, 2021 4.920 5.100 4.800 4.970 96,520 +0.03(+0.61%)
Jun 17, 2021 4.600 4.950 4.580 4.940 92,887 +0.54(+12.27%)
Jun 16, 2021 4.930 5.100 4.200 4.400 287,294 -0.33(-6.98%)
Jun 15, 2021 4.370 4.750 4.300 4.730 92,101 +0.43(+10.00%)
Jun 14, 2021 4.200 4.420 4.150 4.300 85,147 +0.16(+3.86%)
Jun 11, 2021 4.090 4.190 4.090 4.140 55,022 +0.09(+2.22%)
Jun 10, 2021 4.080 4.200 4.010 4.050 51,321 +0.05(+1.25%)
Jun 09, 2021 4.050 4.050 3.960 4.000 24,756 +0.01(+0.25%)
Jun 08, 2021 4.090 4.090 3.970 3.990 14,885 -0.01(-0.25%)
Jun 07, 2021 4.140 4.180 3.970 4.000 31,463 -0.05(-1.23%)
Jun 04, 2021 4.120 4.190 3.990 4.050 143,898 +0.07(+1.76%)
Jun 03, 2021 3.980 4.150 3.900 3.980 46,929 +0.08(+2.05%)
Jun 02, 2021 4.360 4.690 3.760 3.900 171,122 -0.37(-8.67%)
Jun 01, 2021 4.200 4.270 4.150 4.270 28,988 +0.07(+1.67%)
May 31, 2021 3.720 4.240 3.710 4.200 43,738 +0.20(+5.00%)
May 28, 2021 3.680 4.000 3.670 4.000 40,356 +0.35(+9.59%)
May 27, 2021 3.700 3.700 3.600 3.650 16,579 +0.00(+0.00%)
May 26, 2021 3.550 3.700 3.520 3.650 13,637 +0.12(+3.40%)
May 25, 2021 3.540 3.560 3.530 3.530 14,141 -0.04(-1.12%)
May 21, 2021 3.570 3.570 3.570 0 -0.03(-0.83%)
May 20, 2021 3.590 3.610 3.530 3.600 5,802 +0.07(+1.98%)
May 19, 2021 3.560 3.570 3.530 3.530 11,306 -0.02(-0.56%)
May 18, 2021 3.580 3.600 3.530 3.550 13,232 -0.03(-0.84%)
May 17, 2021 3.530 3.600 3.530 3.580 4,835 +0.01(+0.28%)
May 14, 2021 3.570 3.620 3.530 3.570 12,205 +0.06(+1.71%)
May 13, 2021 3.560 3.610 3.510 3.510 2,763 -0.11(-3.04%)
May 12, 2021 3.680 3.680 3.530 3.620 9,073 +0.07(+1.97%)
May 11, 2021 3.680 3.680 3.550 3.550 2,575 -0.13(-3.53%)
May 10, 2021 3.510 3.720 3.510 3.680 16,854 +0.17(+4.84%)
May 07, 2021 3.430 3.680 3.430 3.510 27,664 +0.12(+3.54%)
May 06, 2021 3.450 3.530 3.380 3.390 21,415 -0.02(-0.59%)
May 05, 2021 3.450 3.500 3.400 3.410 9,907 -0.04(-1.16%)
May 04, 2021 3.680 3.680 3.400 3.450 21,246 -0.16(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.