Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 2.490 0 +0.00(+0.00%)
Jun 03, 2024 2.490 2.500 2.490 2.490 6,713 +0.00(+0.00%)
May 31, 2024 2.490 2.490 2.490 2.490 823 +0.00(+0.00%)
May 30, 2024 2.500 2.500 2.490 2.490 24,518 +0.00(+0.00%)
May 29, 2024 2.490 2.490 2.490 2.490 37,142 +0.00(+0.00%)
May 28, 2024 2.500 2.500 2.490 2.490 28,366 +0.00(+0.00%)
May 27, 2024 2.490 2.500 2.480 2.490 160,487 +0.01(+0.40%)
May 24, 2024 2.480 2.480 2.480 2.480 42,023 -0.01(-0.40%)
May 23, 2024 2.480 2.490 2.480 2.490 4,492 +0.01(+0.40%)
May 22, 2024 2.480 2.480 2.480 2.480 12,639 +0.00(+0.00%)
May 21, 2024 2.490 2.490 2.480 2.480 54,454 +0.00(+0.00%)
May 17, 2024 2.480 0 -0.01(-0.40%)
May 16, 2024 2.480 2.490 2.480 2.490 934 +0.00(+0.00%)
May 15, 2024 2.480 2.490 2.480 2.490 609 +0.01(+0.40%)
May 14, 2024 2.480 2.480 2.480 2.480 66,962 -0.01(-0.40%)
May 13, 2024 2.480 2.490 2.480 2.490 2,110 +0.01(+0.40%)
May 10, 2024 2.480 2.480 2.480 2.480 53,360 +0.00(+0.00%)
May 09, 2024 2.470 2.480 2.470 2.480 13,555 +0.00(+0.00%)
May 08, 2024 2.470 2.480 2.470 2.480 15,100 +0.00(+0.00%)
May 07, 2024 2.470 2.480 2.470 2.480 35,917 +0.00(+0.00%)
May 06, 2024 2.470 2.480 2.470 2.480 11,050 +0.00(+0.00%)
May 03, 2024 2.470 2.480 2.470 2.480 245 +0.00(+0.00%)
May 02, 2024 2.470 2.480 2.470 2.480 25,700 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.