Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

0.1300 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0500 0.0400 0.0500 12,500 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 123,150 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 20,220 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 2,750 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 1,397,520 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 292,100 -0.01(-16.67%)
May 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 500,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 205,000 -0.01(-16.67%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 331,044 -0.01(-16.67%)
May 10, 2019 0.0500 0.0600 0.0500 0.0600 265,664 +0.00(+0.00%)
May 09, 2019 0.0500 0.0600 0.0500 0.0600 4,000 +0.01(+20.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 500,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.