Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023					0	+0.00(+0.00%)
May 08, 2023	0.1650	0.1700	0.1450	0.1450	224,500	-0.02(-12.12%)
May 05, 2023	0.1500	0.1750	0.1500	0.1650	297,387	+0.01(+6.45%)
May 04, 2023	0.1550	0.1550	0.1500	0.1550	286,185	+0.01(+6.90%)
May 03, 2023	0.1500	0.1500	0.1400	0.1450	119,500	+0.00(+0.00%)
May 02, 2023	0.1400	0.1500	0.1400	0.1450	118,000	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cadente Copper Corp (TSX: DNT )

Historical Prices

Sections

Services

Follow Us