Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.4050 0.5400 0.4050 0.5100 3,904,904 +0.10(+25.93%)
Jul 30, 2013 0.4100 0.4100 0.4000 0.4050 166,947 -0.00(-1.22%)
Jul 29, 2013 0.4100 0.4200 0.4050 0.4100 345,012 -0.01(-1.20%)
Jul 26, 2013 0.4100 0.4150 0.4000 0.4150 120,310 +0.00(+0.00%)
Jul 25, 2013 0.4200 0.4300 0.4050 0.4150 384,698 -0.01(-1.19%)
Jul 24, 2013 0.4200 0.4300 0.4100 0.4200 351,999 +0.01(+2.44%)
Jul 23, 2013 0.4350 0.4350 0.3950 0.4100 405,556 -0.01(-2.38%)
Jul 22, 2013 0.3900 0.4300 0.3850 0.4200 887,877 +0.03(+9.09%)
Jul 19, 2013 0.3900 0.3950 0.3850 0.3850 250,500 +0.00(+0.00%)
Jul 18, 2013 0.3850 0.3850 0.3800 0.3850 440,482 +0.00(+0.00%)
Jul 17, 2013 0.3850 0.3900 0.3850 0.3850 438,800 +0.00(+0.00%)
Jul 16, 2013 0.3850 0.3950 0.3850 0.3850 741,579 -0.01(-1.28%)
Jul 15, 2013 0.3900 0.4000 0.3900 0.3900 78,598 +0.00(+0.00%)
Jul 12, 2013 0.3950 0.4000 0.3900 0.3900 251,750 -0.01(-2.50%)
Jul 11, 2013 0.3950 0.4000 0.3900 0.4000 329,865 +0.01(+1.27%)
Jul 10, 2013 0.4150 0.4150 0.3900 0.3950 176,313 +0.00(+0.00%)
Jul 09, 2013 0.4050 0.4000 0.3900 0.3950 130,960 -0.01(-1.25%)
Jul 08, 2013 0.3900 0.4050 0.3900 0.4000 136,735 +0.01(+2.56%)
Jul 05, 2013 0.3900 0.4000 0.3800 0.3900 216,785 +0.01(+1.30%)
Jul 04, 2013 0.3900 0.4000 0.3750 0.3850 482,430 -0.01(-2.53%)
Jul 03, 2013 0.4000 0.4000 0.3800 0.3950 481,448 +0.00(+0.00%)
Jul 02, 2013 0.4150 0.4150 0.3950 0.3950 253,073 -0.01(-3.66%)
Jun 28, 2013 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jun 27, 2013 0.4400 0.4450 0.3850 0.4200 1,088,448 -0.02(-4.55%)
Jun 26, 2013 0.4450 0.4500 0.4350 0.4400 604,166 -0.01(-1.12%)
Jun 25, 2013 0.4600 0.4650 0.4450 0.4450 852,671 -0.02(-3.26%)
Jun 24, 2013 0.4650 0.4650 0.4600 0.4600 80,580 -0.01(-1.08%)
Jun 21, 2013 0.4750 0.4750 0.4650 0.4650 45,380 -0.01(-2.11%)
Jun 20, 2013 0.4600 0.4750 0.4500 0.4750 5,856,610 +0.00(+0.00%)
Jun 19, 2013 0.4800 0.4800 0.4650 0.4750 171,039 -0.02(-3.06%)
Jun 18, 2013 0.5000 0.5000 0.4850 0.4900 120,457 -0.01(-2.00%)
Jun 17, 2013 0.5000 0.5000 0.4900 0.5000 305,175 +0.00(+0.00%)
Jun 14, 2013 0.4900 0.5000 0.4900 0.5000 170,406 +0.01(+2.04%)
Jun 13, 2013 0.4950 0.5000 0.4900 0.4900 174,080 -0.01(-1.01%)
Jun 12, 2013 0.5100 0.5200 0.4950 0.4950 539,155 -0.02(-2.94%)
Jun 11, 2013 0.5200 0.5400 0.5100 0.5100 746,238 -0.01(-1.92%)
Jun 10, 2013 0.5000 0.5500 0.4900 0.5200 661,909 +0.02(+4.00%)
Jun 07, 2013 0.4900 0.5000 0.4850 0.5000 206,493 +0.00(+0.00%)
Jun 06, 2013 0.4800 0.5000 0.4800 0.5000 411,205 +0.03(+6.38%)
Jun 05, 2013 0.5000 0.5000 0.4700 0.4700 309,430 -0.03(-5.05%)
Jun 04, 2013 0.4600 0.5000 0.4450 0.4950 981,245 +0.04(+8.79%)
Jun 03, 2013 0.4700 0.4750 0.4550 0.4550 1,057,704 -0.01(-2.15%)
May 31, 2013 0.4750 0.4750 0.4600 0.4650 254,486 -0.00(-1.06%)
May 30, 2013 0.4750 0.4800 0.4650 0.4700 188,382 +0.00(+0.00%)
May 29, 2013 0.4750 0.4800 0.4650 0.4700 653,585 -0.01(-1.05%)
May 28, 2013 0.4850 0.4850 0.4750 0.4750 132,370 -0.01(-1.04%)
May 27, 2013 0.4900 0.4900 0.4750 0.4800 322,852 +0.00(+0.00%)
May 24, 2013 0.4800 0.5000 0.4800 0.4800 380,786 +0.00(+0.00%)
May 23, 2013 0.4850 0.4900 0.4800 0.4800 182,065 -0.01(-2.04%)
May 22, 2013 0.5000 0.5000 0.4900 0.4900 177,186 -0.01(-2.00%)
May 21, 2013 0.5000 0.5100 0.4900 0.5000 352,678 +0.01(+1.01%)
May 17, 2013 0.4950 0.4950 0.4950 0 -0.03(-4.81%)
May 16, 2013 0.4900 0.5200 0.4900 0.5200 279,825 +0.03(+5.05%)
May 15, 2013 0.4850 0.5000 0.4850 0.4950 172,834 -0.01(-1.00%)
May 13, 2013 0.5100 0.5100 0.5000 0.5000 72,868 -0.01(-1.96%)
May 10, 2013 0.5100 0.5200 0.4900 0.5100 203,480 +0.00(+0.00%)
May 09, 2013 0.5100 0.5400 0.4900 0.5100 428,080 +0.00(+0.00%)
May 08, 2013 0.4800 0.5200 0.4750 0.5100 281,183 +0.03(+5.15%)
May 07, 2013 0.4750 0.4850 0.4700 0.4850 109,200 +0.02(+3.19%)
May 06, 2013 0.4900 0.4900 0.4650 0.4700 405,184 -0.01(-1.05%)
May 03, 2013 0.4700 0.4850 0.4400 0.4750 449,707 +0.01(+3.26%)
May 02, 2013 0.4500 0.4600 0.4500 0.4600 51,740 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.