Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.470 -0.360 (-3.66%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.200 7.200 6.920 6.990 574,768 -0.20(-2.78%)
Jul 30, 2013 7.250 7.320 7.150 7.190 192,064 -0.15(-2.04%)
Jul 29, 2013 7.470 7.470 7.260 7.340 90,805 -0.09(-1.21%)
Jul 26, 2013 7.600 7.610 7.330 7.430 110,053 -0.21(-2.75%)
Jul 25, 2013 7.420 7.730 7.420 7.640 120,887 +0.14(+1.87%)
Jul 24, 2013 7.690 7.700 7.350 7.500 304,734 -0.16(-2.09%)
Jul 23, 2013 7.530 7.810 7.480 7.660 259,011 +0.16(+2.13%)
Jul 22, 2013 7.340 7.600 7.340 7.500 231,428 +0.23(+3.16%)
Jul 19, 2013 7.230 7.380 7.200 7.270 254,995 -0.01(-0.14%)
Jul 18, 2013 7.150 7.420 7.150 7.280 316,586 +0.10(+1.39%)
Jul 17, 2013 7.120 7.350 7.120 7.180 125,581 +0.07(+0.98%)
Jul 16, 2013 7.280 7.350 7.090 7.110 518,910 -0.24(-3.27%)
Jul 15, 2013 7.290 7.460 7.250 7.350 93,332 +0.05(+0.68%)
Jul 12, 2013 7.440 7.500 7.270 7.300 142,690 -0.11(-1.48%)
Jul 11, 2013 7.410 7.510 7.345 7.410 222,157 +0.25(+3.49%)
Jul 10, 2013 6.890 7.180 6.830 7.160 196,094 +0.28(+4.07%)
Jul 09, 2013 6.940 6.920 6.780 6.880 92,911 -0.01(-0.15%)
Jul 08, 2013 6.900 7.070 6.860 6.890 322,166 +0.03(+0.44%)
Jul 05, 2013 6.990 6.990 6.590 6.860 201,306 -0.05(-0.72%)
Jul 04, 2013 6.990 7.000 6.900 6.910 48,670 -0.04(-0.58%)
Jul 03, 2013 7.110 7.310 6.940 6.950 215,649 -0.20(-2.80%)
Jul 02, 2013 7.100 7.390 6.980 7.150 263,160 -0.01(-0.14%)
Jun 28, 2013 7.160 7.160 7.160 0 +0.00(+0.00%)
Jun 27, 2013 7.070 7.200 7.055 7.160 147,648 +0.16(+2.29%)
Jun 26, 2013 7.010 7.130 6.960 7.000 813,877 -0.02(-0.28%)
Jun 25, 2013 7.050 7.060 7.000 7.020 299,162 +0.01(+0.14%)
Jun 24, 2013 7.080 7.080 6.990 7.010 337,323 -0.19(-2.64%)
Jun 21, 2013 7.030 7.270 7.000 7.200 872,055 +0.20(+2.86%)
Jun 20, 2013 7.110 7.190 6.990 7.000 476,269 -0.36(-4.89%)
Jun 19, 2013 7.360 7.410 7.350 7.360 166,476 +0.00(+0.00%)
Jun 18, 2013 7.440 7.440 7.250 7.360 307,852 -0.01(-0.14%)
Jun 17, 2013 7.050 7.390 7.050 7.370 371,000 +0.34(+4.84%)
Jun 14, 2013 7.080 7.130 7.010 7.030 143,955 -0.04(-0.57%)
Jun 13, 2013 7.040 7.130 6.980 7.070 238,512 +0.06(+0.86%)
Jun 12, 2013 7.080 7.080 6.960 7.010 575,320 +0.00(+0.00%)
Jun 11, 2013 7.190 7.190 6.990 7.010 278,630 -0.18(-2.50%)
Jun 10, 2013 7.270 7.270 7.010 7.190 348,600 -0.07(-0.96%)
Jun 07, 2013 7.320 7.370 7.210 7.260 249,303 -0.17(-2.29%)
Jun 06, 2013 6.990 7.550 6.990 7.430 878,634 +0.25(+3.48%)
Jun 05, 2013 7.050 7.330 7.050 7.180 131,089 +0.04(+0.56%)
Jun 04, 2013 7.030 7.230 7.030 7.140 89,873 +0.09(+1.28%)
Jun 03, 2013 6.880 7.150 6.780 7.050 218,808 +0.24(+3.52%)
May 31, 2013 7.070 7.070 6.790 6.810 222,493 -0.27(-3.81%)
May 30, 2013 7.210 7.210 6.980 7.080 167,823 -0.07(-0.98%)
May 29, 2013 6.970 7.180 6.910 7.150 130,867 +0.20(+2.88%)
May 28, 2013 7.230 7.230 6.920 6.950 250,102 -0.25(-3.47%)
May 27, 2013 7.220 7.230 7.080 7.200 43,802 +0.07(+0.98%)
May 24, 2013 7.190 7.200 6.970 7.130 1,094,256 -0.04(-0.56%)
May 23, 2013 6.870 7.230 6.850 7.170 612,439 +0.11(+1.56%)
May 22, 2013 7.150 7.190 6.940 7.060 533,245 -0.09(-1.26%)
May 21, 2013 7.250 7.250 7.030 7.150 211,064 -0.05(-0.69%)
May 17, 2013 7.200 7.200 7.200 0 -0.25(-3.36%)
May 16, 2013 7.410 7.610 7.320 7.450 110,306 -0.09(-1.19%)
May 15, 2013 7.520 7.560 7.290 7.540 182,034 +0.08(+1.07%)
May 13, 2013 7.690 7.730 7.360 7.460 193,222 -0.29(-3.74%)
May 10, 2013 7.570 7.760 7.480 7.750 114,403 +0.18(+2.38%)
May 09, 2013 7.380 7.720 7.380 7.570 106,815 +0.10(+1.34%)
May 08, 2013 7.330 7.730 7.330 7.470 202,935 +0.17(+2.33%)
May 07, 2013 8.000 8.000 7.300 7.300 191,308 -0.65(-8.18%)
May 06, 2013 7.740 7.950 7.620 7.950 363,217 +0.26(+3.38%)
May 03, 2013 7.600 7.900 7.580 7.690 459,228 +0.12(+1.59%)
May 02, 2013 7.570 7.640 7.440 7.570 128,073 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.