Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.750 +0.300 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.580 4.580 4.580 0 -0.12(-2.55%)
Jul 30, 2015 4.510 4.720 4.510 4.700 201,217 -0.03(-0.63%)
Jul 29, 2015 4.520 4.750 4.520 4.730 316,989 +0.17(+3.73%)
Jul 28, 2015 4.750 4.750 4.510 4.560 299,377 +0.05(+1.11%)
Jul 27, 2015 4.570 4.570 4.410 4.510 177,940 -0.10(-2.17%)
Jul 24, 2015 4.630 4.650 4.530 4.610 197,671 -0.02(-0.43%)
Jul 23, 2015 4.910 4.910 4.620 4.630 87,791 -0.30(-6.09%)
Jul 22, 2015 4.960 5.010 4.780 4.930 353,048 -0.03(-0.60%)
Jul 21, 2015 4.950 5.130 4.940 4.960 99,976 +0.00(+0.00%)
Jul 20, 2015 5.360 5.360 4.920 4.960 147,543 -0.28(-5.34%)
Jul 17, 2015 5.610 5.610 5.230 5.240 163,353 -0.40(-7.09%)
Jul 16, 2015 5.810 5.890 5.620 5.640 57,956 -0.27(-4.57%)
Jul 15, 2015 5.960 5.960 5.810 5.910 40,377 +0.09(+1.55%)
Jul 14, 2015 5.970 5.980 5.750 5.820 70,016 -0.14(-2.35%)
Jul 13, 2015 5.700 5.980 5.690 5.960 47,021 +0.27(+4.75%)
Jul 10, 2015 5.720 5.760 5.600 5.690 167,036 -0.04(-0.70%)
Jul 09, 2015 5.880 5.930 5.710 5.730 80,965 -0.10(-1.72%)
Jul 08, 2015 5.860 5.910 5.810 5.830 80,526 -0.06(-1.02%)
Jul 07, 2015 6.030 6.030 5.800 5.890 68,475 -0.14(-2.32%)
Jul 06, 2015 5.870 6.120 5.850 6.030 62,792 +0.03(+0.50%)
Jul 03, 2015 5.860 6.080 5.860 6.000 14,794 -0.02(-0.33%)
Jul 02, 2015 6.170 6.220 6.000 6.020 47,279 -0.23(-3.68%)
Jun 30, 2015 6.250 6.250 6.250 0 +0.10(+1.63%)
Jun 29, 2015 6.420 6.420 6.150 6.150 101,680 -0.38(-5.82%)
Jun 26, 2015 6.410 6.660 6.340 6.530 136,218 +0.01(+0.15%)
Jun 25, 2015 6.560 6.310 6.520 170,090 +0.12(+1.87%)
Jun 24, 2015 6.050 6.470 6.050 6.400 289,584 +0.32(+5.26%)
Jun 23, 2015 6.180 6.180 6.060 6.080 46,487 -0.03(-0.49%)
Jun 22, 2015 6.160 6.180 6.050 6.110 135,614 -0.10(-1.61%)
Jun 19, 2015 6.260 6.400 6.150 6.210 164,398 -0.13(-2.05%)
Jun 18, 2015 6.280 6.350 6.230 6.340 42,989 +0.06(+0.96%)
Jun 17, 2015 6.330 6.410 6.170 6.280 144,801 -0.10(-1.57%)
Jun 16, 2015 6.420 6.440 6.290 6.380 58,026 -0.13(-2.00%)
Jun 15, 2015 6.420 6.630 6.300 6.510 89,359 +0.14(+2.20%)
Jun 12, 2015 6.410 6.410 6.300 6.370 66,960 -0.12(-1.85%)
Jun 11, 2015 6.700 6.730 6.460 6.490 64,157 -0.24(-3.57%)
Jun 10, 2015 6.800 6.700 6.730 55,204 +0.02(+0.30%)
Jun 09, 2015 6.750 6.830 6.700 6.710 156,984 -0.06(-0.89%)
Jun 08, 2015 6.790 6.890 6.750 6.770 73,754 -0.06(-0.88%)
Jun 05, 2015 6.460 6.910 6.340 6.830 401,875 +0.41(+6.39%)
Jun 04, 2015 6.560 6.560 6.320 6.420 46,565 -0.11(-1.68%)
Jun 03, 2015 6.490 6.740 6.400 6.530 48,149 +0.06(+0.93%)
Jun 02, 2015 6.400 6.620 6.380 6.470 119,457 +0.08(+1.25%)
Jun 01, 2015 6.440 6.450 6.330 6.390 409,346 -0.08(-1.24%)
May 29, 2015 6.450 6.540 6.440 6.470 93,548 -0.02(-0.31%)
May 28, 2015 6.600 6.650 6.410 6.490 106,077 -0.16(-2.41%)
May 27, 2015 6.420 6.665 6.420 6.650 192,866 +0.19(+2.94%)
May 26, 2015 6.420 6.520 6.350 6.460 177,974 +0.02(+0.31%)
May 25, 2015 6.500 6.540 6.430 6.440 20,386 -0.03(-0.46%)
May 22, 2015 6.530 6.650 6.420 6.470 47,950 -0.13(-1.97%)
May 21, 2015 6.620 6.700 6.440 6.600 86,696 -0.01(-0.15%)
May 20, 2015 6.700 6.750 6.520 6.610 88,836 -0.07(-1.05%)
May 19, 2015 6.910 6.950 6.590 6.680 181,369 -0.27(-3.88%)
May 15, 2015 6.950 6.950 6.950 0 -0.20(-2.80%)
May 14, 2015 7.140 7.410 7.100 7.150 230,903 -0.03(-0.42%)
May 13, 2015 7.030 7.440 7.030 7.180 239,227 +0.06(+0.84%)
May 12, 2015 7.040 7.270 6.970 7.120 75,009 +0.00(+0.00%)
May 11, 2015 7.000 7.270 7.000 7.120 150,666 +0.10(+1.42%)
May 08, 2015 7.070 7.130 6.980 7.020 101,458 -0.07(-0.99%)
May 07, 2015 7.000 7.240 6.950 7.090 326,594 +0.06(+0.85%)
May 06, 2015 7.020 7.080 6.900 7.030 443,735 +0.07(+1.01%)
May 05, 2015 6.800 7.020 6.790 6.960 793,705 +0.16(+2.35%)
May 04, 2015 6.690 6.880 6.690 6.800 323,086 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.