Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0400 0.0350 0.0400 317,780 +0.00(+14.29%)
Jul 26, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0400 0.0400 0.0400 86,000 -0.00(-11.11%)
Jul 20, 2016 0.0450 0.0450 0.0400 0.0450 106,000 +0.00(+12.50%)
Jul 19, 2016 0.0400 0.0450 0.0400 0.0400 207,000 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Jul 15, 2016 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Jul 14, 2016 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0450 0.0400 0.0450 486,684 +0.00(+12.50%)
Jul 12, 2016 0.0450 0.0450 0.0400 0.0400 63,000 +0.00(+0.00%)
Jul 11, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2016 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+12.50%)
Jul 04, 2016 0.0450 0.0450 0.0400 0.0400 233,000 +0.00(+0.00%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0450 0.0400 0.0400 167,000 -0.00(-11.11%)
Jun 28, 2016 0.0450 0.0450 0.0450 0.0450 6,684 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 209,000 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0500 0.0450 0.0450 209,000 +0.00(+0.00%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 619,000 +0.00(+12.50%)
Jun 22, 2016 0.0400 0.0450 0.0400 0.0400 69,000 -0.01(-20.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0500 0.0450 0.0500 170,000 +0.01(+11.11%)
Jun 16, 2016 0.0450 0.0450 0.0450 0.0450 484,800 +0.00(+12.50%)
Jun 15, 2016 0.0450 0.0450 0.0400 0.0400 580,000 -0.00(-11.11%)
Jun 14, 2016 0.0450 0.0450 0.0450 0.0450 526,000 -0.01(-10.00%)
Jun 13, 2016 0.0450 0.0500 0.0450 0.0500 341,200 +0.01(+11.11%)
Jun 10, 2016 0.0450 0.0500 0.0450 0.0450 1,796,000 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0450 0.0400 0.0450 920,400 +0.00(+0.00%)
Jun 08, 2016 0.0400 0.0450 0.0400 0.0450 681,858 +0.00(+12.50%)
Jun 07, 2016 0.0400 0.0400 0.0350 0.0400 263,500 -0.00(-11.11%)
Jun 06, 2016 0.0400 0.0450 0.0350 0.0450 822,110 +0.00(+12.50%)
Jun 03, 2016 0.0400 0.0500 0.0350 0.0400 2,919,000 -0.01(-20.00%)
Jun 02, 2016 0.0300 0.0500 0.0300 0.0500 2,955,000 +0.02(+66.67%)
Jun 01, 2016 0.0250 0.0350 0.0250 0.0300 2,061,400 +0.01(+50.00%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
May 30, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2016 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
May 18, 2016 0.0250 0.0300 0.0250 0.0250 1,150,500 +0.00(+0.00%)
May 17, 2016 0.0250 0.0250 0.0200 0.0250 446,000 +0.01(+25.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 369,000 -0.01(-20.00%)
May 13, 2016 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
May 12, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 11, 2016 0.0250 0.0250 0.0250 0.0250 99,500 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 09, 2016 0.0250 0.0250 0.0250 0.0250 205,500 +0.00(+0.00%)
May 06, 2016 0.0250 0.0250 0.0250 0.0250 440,000 +0.00(+0.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 737,000 +0.00(+0.00%)
May 04, 2016 0.0300 0.0300 0.0250 0.0250 1,014,101 -0.00(-16.67%)
May 03, 2016 0.0250 0.0350 0.0250 0.0300 5,433,167 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.