Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 30, 2013 0.2800 0.2800 0.2800 0.2800 9,750 +0.00(+0.00%)
Jul 29, 2013 0.2600 0.2800 0.2600 0.2800 11,700 +0.03(+12.00%)
Jul 26, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2013 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 24, 2013 0.2850 0.2850 0.2500 0.2500 37,500 -0.03(-9.09%)
Jul 23, 2013 0.2700 0.2750 0.2700 0.2750 41,500 +0.03(+12.24%)
Jul 22, 2013 0.2400 0.2700 0.2400 0.2450 88,137 +0.01(+6.52%)
Jul 19, 2013 0.2300 0.2300 0.2300 0.2300 69,920 +0.00(+0.00%)
Jul 18, 2013 0.2400 0.2400 0.2300 0.2300 105,250 +0.00(+0.00%)
Jul 17, 2013 0.2300 0.2300 0.2300 0.2300 189,500 +0.00(+0.00%)
Jul 16, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 15, 2013 0.2300 0.2300 0.2300 0.2300 11,000 +0.01(+4.55%)
Jul 12, 2013 0.2200 0.2300 0.2200 0.2200 213,500 -0.01(-4.35%)
Jul 11, 2013 0.2300 0.2300 0.2300 0.2300 127,125 +0.00(+0.00%)
Jul 10, 2013 0.2400 0.2400 0.2300 0.2300 114,000 -0.01(-4.17%)
Jul 09, 2013 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Jul 08, 2013 0.2400 0.2400 0.2400 0.2400 25,500 +0.00(+0.00%)
Jul 05, 2013 0.2450 0.2450 0.2400 0.2400 35,750 -0.01(-4.00%)
Jul 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2013 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Jul 02, 2013 0.2450 0.2450 0.2450 0.2450 9,000 -0.01(-2.00%)
Jun 28, 2013 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 26, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 25, 2013 0.2500 0.2500 0.2450 0.2450 105,000 -0.01(-2.00%)
Jun 24, 2013 0.2500 0.2500 0.2450 0.2500 15,025 +0.01(+2.04%)
Jun 21, 2013 0.2700 0.2700 0.2450 0.2450 12,400 -0.03(-9.26%)
Jun 20, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Jun 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2013 0.2600 0.2800 0.2500 0.2500 139,500 -0.01(-3.85%)
Jun 14, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 13, 2013 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jun 12, 2013 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Jun 11, 2013 0.2600 0.2650 0.2600 0.2600 104,500 +0.00(+0.00%)
Jun 10, 2013 0.2750 0.2750 0.2600 0.2600 116,500 -0.02(-5.45%)
Jun 07, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 06, 2013 0.2700 0.2750 0.2700 0.2750 7,500 +0.01(+3.77%)
Jun 05, 2013 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+3.92%)
Jun 04, 2013 0.3100 0.3100 0.2550 0.2550 84,600 -0.05(-17.74%)
Jun 03, 2013 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
May 31, 2013 0.3000 0.3150 0.3000 0.3150 27,300 -0.01(-1.56%)
May 30, 2013 0.3100 0.3200 0.3100 0.3200 10,000 +0.02(+4.92%)
May 29, 2013 0.3050 0.3050 0.3050 0.3050 30,250 -0.01(-1.61%)
May 28, 2013 0.3100 0.3100 0.3000 0.3100 11,850 +0.01(+3.33%)
May 27, 2013 0.3100 0.3100 0.3000 0.3000 13,800 -0.02(-6.25%)
May 24, 2013 0.3200 0.3200 0.3200 0.3200 5,500 +0.02(+6.67%)
May 23, 2013 0.3100 0.3100 0.3000 0.3000 177,500 -0.03(-7.69%)
May 22, 2013 0.3250 0.3250 0.3250 0.3250 5,150 +0.01(+1.56%)
May 21, 2013 0.3300 0.3300 0.3100 0.3200 51,000 -0.02(-5.88%)
May 17, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 16, 2013 0.3600 0.3600 0.3400 0.3400 10,125 -0.01(-2.86%)
May 15, 2013 0.3500 0.3500 0.3500 0.3500 25,882 +0.00(+0.00%)
May 13, 2013 0.3550 0.3550 0.3500 0.3500 19,500 -0.01(-1.41%)
May 10, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 09, 2013 0.3600 0.3600 0.3550 0.3550 1,250 -0.01(-1.39%)
May 08, 2013 0.3650 0.3850 0.3550 0.3600 30,000 -0.01(-2.70%)
May 07, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 06, 2013 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
May 03, 2013 0.3800 0.3800 0.3800 0.3800 10,500 +0.01(+2.70%)
May 02, 2013 0.3700 0.3700 0.3700 0.3700 1,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.