Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2023 0 +0.00(+0.00%)
Jun 08, 2023 3.200 3.200 3.070 3.110 511,391 -0.14(-4.31%)
Jun 07, 2023 3.220 3.280 3.210 3.250 112,980 -0.05(-1.52%)
Jun 06, 2023 3.260 3.320 3.200 3.300 144,175 +0.02(+0.61%)
Jun 05, 2023 3.350 3.400 3.210 3.280 166,322 -0.14(-4.09%)
Jun 02, 2023 3.350 3.510 3.320 3.420 192,478 +0.11(+3.32%)
Jun 01, 2023 3.170 3.420 3.170 3.310 291,400 +0.00(+0.00%)
May 31, 2023 3.220 3.360 3.130 3.310 255,342 -0.08(-2.36%)
May 30, 2023 3.410 3.470 3.320 3.390 97,200 -0.01(-0.29%)
May 29, 2023 3.350 3.430 3.350 3.400 33,905 -0.07(-2.02%)
May 26, 2023 3.440 3.480 3.370 3.470 79,972 +0.06(+1.76%)
May 25, 2023 3.290 3.480 3.250 3.410 285,619 +0.17(+5.25%)
May 24, 2023 3.110 3.300 3.070 3.240 300,903 +0.11(+3.51%)
May 23, 2023 3.170 3.200 3.080 3.130 164,675 -0.12(-3.69%)
May 19, 2023 3.250 0 +0.05(+1.56%)
May 18, 2023 3.300 3.300 3.020 3.200 1,266,004 -0.03(-0.93%)
May 17, 2023 3.260 3.400 3.220 3.230 394,679 -0.14(-4.15%)
May 16, 2023 3.400 3.430 3.320 3.370 206,374 -0.10(-3.02%)
May 15, 2023 3.410 3.490 3.370 3.475 247,623 +0.06(+1.91%)
May 12, 2023 3.360 3.440 3.360 3.410 137,247 -0.02(-0.58%)
May 11, 2023 3.500 3.520 3.360 3.430 170,720 -0.10(-2.83%)
May 10, 2023 3.560 3.600 3.510 3.530 129,709 -0.07(-1.94%)
May 09, 2023 3.580 3.620 3.550 3.600 46,126 +0.00(+0.00%)
May 08, 2023 3.650 3.650 3.520 3.600 153,272 +0.01(+0.28%)
May 05, 2023 3.550 3.640 3.510 3.590 73,863 +0.02(+0.56%)
May 04, 2023 3.740 3.740 3.560 3.570 177,210 -0.18(-4.80%)
May 03, 2023 3.730 3.750 3.635 3.750 458,765 +0.03(+0.81%)
May 02, 2023 3.840 3.840 3.710 3.720 177,068 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.