Indicators

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.9500	1.050	0.9500	1.050	12,909	+0.09(+9.38%)
Jul 28, 2011	1.000	1.000	0.9600	0.9600	12,541	-0.09(-8.57%)
Jul 27, 2011	1.030	1.090	0.9600	1.050	69,573	+0.00(+0.00%)
Jul 26, 2011	1.010	1.150	1.010	1.050	93,119	-0.08(-7.08%)
Jul 25, 2011	1.150	1.150	1.000	1.130	57,691	+0.03(+2.73%)
Jul 22, 2011	0.9800	1.150	1.100	1.100	29,212	+0.12(+12.24%)
Jul 21, 2011	0.9600	1.000	0.9600	0.9800	18,113	+0.01(+1.03%)
Jul 20, 2011	0.9400	1.120	0.9300	0.9700	50,943	-0.02(-2.02%)
Jul 19, 2011	1.050	1.050	0.9800	0.9900	12,089	-0.19(-16.10%)
Jul 18, 2011	1.200	1.350	1.180	1.180	7,400	-0.07(-5.60%)
Jul 15, 2011	1.400	1.400	1.250	1.250	2,840	-0.13(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.