Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3000 0.3000 0.2800 0.2800 10,733 +0.01(+3.70%)
Jul 30, 2013 0.2750 0.2750 0.2700 0.2700 71,500 +0.00(+0.00%)
Jul 29, 2013 0.2700 0.2700 0.2500 0.2700 91,477 +0.02(+8.00%)
Jul 26, 2013 0.2700 0.2700 0.2450 0.2500 115,666 -0.02(-7.41%)
Jul 25, 2013 0.2750 0.3400 0.2700 0.2700 129,684 +0.04(+17.39%)
Jul 24, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 23, 2013 0.2400 0.2500 0.2300 0.2300 104,672 +0.01(+4.55%)
Jul 22, 2013 0.2600 0.2700 0.2100 0.2200 138,486 +0.02(+10.00%)
Jul 19, 2013 0.2000 0.2000 0.1950 0.2000 208,608 +0.02(+8.11%)
Jul 18, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 17, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 16, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 11, 2013 0.2150 0.2150 0.1850 0.1850 11,000 -0.02(-7.50%)
Jul 10, 2013 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+11.11%)
Jul 09, 2013 0.1800 0.1800 0.1800 0.1800 55 +0.03(+20.00%)
Jul 08, 2013 0.1400 0.1600 0.1400 0.1500 68,355 +0.02(+15.38%)
Jul 05, 2013 0.1300 0.1300 0.1300 0.1300 672 -0.01(-7.14%)
Jul 04, 2013 0.1400 0.1400 0.1400 0.1400 40,000 +0.02(+12.00%)
Jul 03, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 02, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2013 0.1250 0.1250 0.1250 0.1250 1,700 +0.01(+13.64%)
Jun 25, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2013 0.1100 0.1100 0.1100 0.1100 1,000 +0.03(+37.50%)
Jun 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0.0800 177 -0.04(-30.43%)
Jun 19, 2013 0.1150 0.1150 0.1150 0.1150 511 +0.01(+4.55%)
Jun 18, 2013 0.1100 0.1100 0.1100 0.1100 4,110 -0.01(-8.33%)
Jun 17, 2013 0.1250 0.1250 0.1200 0.1200 100,070 -0.01(-4.00%)
Jun 14, 2013 0.1250 0.1250 0.1250 0.1250 4,800 -0.01(-3.85%)
Jun 13, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 12, 2013 0.1300 0.1300 0.1300 0.1300 70,000 -0.01(-7.14%)
Jun 11, 2013 0.1100 0.1400 0.1100 0.1400 328,223 +0.03(+27.27%)
Jun 10, 2013 0.1100 0.1100 0.1100 0.1100 7,400 -0.01(-8.33%)
Jun 07, 2013 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jun 06, 2013 0.1200 0.1200 0.1200 0.1200 105,000 +0.01(+9.09%)
Jun 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 04, 2013 0.1100 0.1100 0.1100 0.1100 2,155 -0.01(-8.33%)
Jun 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 31, 2013 0.1200 0.1200 0.1200 0.1200 20,033 +0.01(+9.09%)
May 30, 2013 0.1100 0.1200 0.1100 0.1100 124,182 +0.00(+0.00%)
May 29, 2013 0.1100 0.1100 0.1100 0.1100 1,644 +0.00(+0.00%)
May 28, 2013 0.1100 0.1200 0.1100 0.1100 29,554 -0.01(-8.33%)
May 27, 2013 0.1300 0.1300 0.1200 0.1200 212,000 -0.01(-7.69%)
May 24, 2013 0.1300 0.1300 0.1300 0.1300 44,200 -0.01(-10.34%)
May 23, 2013 0.1450 0.1450 0.1450 0.1450 23,500 +0.01(+11.54%)
May 22, 2013 0.1300 0.1300 0.1300 0.1300 5,100 -0.01(-7.14%)
May 21, 2013 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2013 0.1400 0.1500 0.1400 0.1400 68,944 +0.00(+0.00%)
May 13, 2013 0.1400 0.1400 0.1400 0.1400 70,666 +0.00(+0.00%)
May 10, 2013 0.1800 0.2000 0.1400 0.1400 97,500 -0.00(-3.45%)
May 09, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 08, 2013 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
May 07, 2013 0.1450 0.1450 0.1450 0.1450 1,111 +0.00(+3.57%)
May 06, 2013 0.1450 0.1450 0.1400 0.1400 25,555 -0.02(-12.50%)
May 03, 2013 0.1600 0.1600 0.1600 0.1600 68,000 +0.02(+14.29%)
May 02, 2013 0.1400 0.1400 0.1400 0.1400 222 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.