Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2100 0.2100 0.1650 0.1650 43,500 -0.07(-28.26%)
Jul 30, 2014 0.2450 0.2450 0.2300 0.2300 46,167 -0.01(-6.12%)
Jul 29, 2014 0.2400 0.2450 0.2400 0.2450 69,000 +0.04(+16.67%)
Jul 28, 2014 0.2300 0.2300 0.2100 0.2100 41,000 +0.00(+0.00%)
Jul 24, 2014 0.2100 0 -0.02(-8.70%)
Jul 23, 2014 0.2300 0.2300 0.2300 0.2300 4,444 -0.00(-2.13%)
Jul 22, 2014 0.2300 0.2650 0.2300 0.2350 12,000 +0.00(+2.17%)
Jul 21, 2014 0.2350 0.2350 0.2300 0.2300 4,777 -0.05(-16.36%)
Jul 18, 2014 0.2300 0.2750 0.2300 0.2750 12,000 +0.07(+30.95%)
Jul 17, 2014 0.2100 0.2100 0.2100 0.2100 18,500 +0.01(+5.00%)
Jul 16, 2014 0.2000 0.2000 0.2000 0.2000 30,550 +0.00(+0.00%)
Jul 15, 2014 0.2000 0.2000 0.2000 0.2000 21,400 +0.00(+0.00%)
Jul 14, 2014 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Jul 11, 2014 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jul 10, 2014 0.2100 0.2100 0.2100 0.2100 4,200 +0.00(+0.00%)
Jul 09, 2014 0.2100 0.2100 0.2100 0.2100 16,000 +0.00(+0.00%)
Jul 08, 2014 0.2100 0.2100 0.2000 0.2100 28,769 -0.01(-2.33%)
Jul 07, 2014 0.2250 0.2250 0.2150 0.2150 35,000 +0.00(+0.00%)
Jul 03, 2014 0.2150 0.2150 0 -0.03(-12.24%)
Jul 02, 2014 0.2500 0.2500 0.2450 0.2450 9,500 +0.03(+13.95%)
Jun 30, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 26, 2014 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jun 25, 2014 0.2450 0.3000 0.2200 0.2300 44,400 +0.00(+0.00%)
Jun 24, 2014 0.2300 0.2300 0.2300 0.2300 10,222 +0.02(+6.98%)
Jun 23, 2014 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+2.38%)
Jun 19, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 18, 2014 0.2200 0.2200 0.2100 0.2100 26,200 -0.02(-6.67%)
Jun 17, 2014 0.2250 0.2250 0.2250 0.2250 3,666 +0.01(+2.27%)
Jun 16, 2014 0.2200 0.2200 0.2200 0.2200 4,999 +0.01(+2.33%)
Jun 13, 2014 0.2300 0.2300 0.1900 0.2150 70,530 -0.02(-6.52%)
Jun 12, 2014 0.2500 0.2500 0.2200 0.2300 34,375 -0.02(-8.00%)
Jun 11, 2014 0.2600 0.2650 0.2500 0.2500 20,000 -0.02(-7.41%)
Jun 10, 2014 0.2700 0.2700 0.2700 0.2700 20,000 +0.02(+5.88%)
Jun 06, 2014 0.2550 0.2550 0.2550 0.2550 1,500 +0.01(+2.00%)
Jun 05, 2014 0.2500 0.2500 0.2450 0.2500 42,066 -0.03(-10.71%)
Jun 03, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Jun 02, 2014 0.3000 0.3000 0.2400 0.2550 103,551 -0.05(-17.74%)
May 30, 2014 0.3200 0.3300 0.3100 0.3100 53,122 -0.02(-4.62%)
May 29, 2014 0.2900 0.3250 0.2900 0.3250 3,500 +0.04(+12.07%)
May 28, 2014 0.3050 0.3050 0.2800 0.2900 25,288 -0.03(-7.94%)
May 27, 2014 0.3350 0.3350 0.3050 0.3150 25,500 -0.04(-12.50%)
May 26, 2014 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
May 23, 2014 0.3600 0.3600 0.3600 0.3600 4,203 +0.00(+0.00%)
May 22, 2014 0.3600 0.3600 0.3600 0.3600 4,665 +0.00(+0.00%)
May 21, 2014 0.3650 0.3650 0.3600 0.3600 75,111 -0.01(-2.70%)
May 20, 2014 0.3800 0.3800 0.3700 0.3700 15,778 +0.01(+2.78%)
May 15, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 13, 2014 0.3600 0.3600 0.3600 0 -0.05(-12.20%)
May 12, 2014 0.4100 0.4100 0.4100 0.4100 10,900 -0.01(-2.38%)
May 06, 2014 0.4200 0.4200 0.4200 377 -0.02(-4.55%)
May 05, 2014 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
May 02, 2014 0.3850 0.4500 0.3850 0.4500 51,000 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.