Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3300 0.3450 0.3150 0.3200 80,900 -0.01(-3.03%)
Jul 28, 2017 0.3300 0.3300 0.3250 0.3300 64,200 +0.01(+3.13%)
Jul 27, 2017 0.3000 0.3300 0.3000 0.3200 83,600 +0.03(+8.47%)
Jul 26, 2017 0.3000 0.3200 0.2900 0.2950 95,584 -0.01(-3.28%)
Jul 25, 2017 0.3050 0.3050 0.2800 0.3050 160,303 +0.00(+0.00%)
Jul 24, 2017 0.3200 0.3200 0.2950 0.3050 93,450 -0.02(-4.69%)
Jul 21, 2017 0.3200 0.3250 0.3100 0.3200 71,000 +0.01(+3.23%)
Jul 20, 2017 0.3100 0.3200 0.3100 0.3100 30,963 -0.01(-3.13%)
Jul 19, 2017 0.3350 0.3350 0.3200 0.3200 47,000 -0.02(-4.48%)
Jul 18, 2017 0.3300 0.3350 0.3100 0.3350 17,678 +0.00(+0.00%)
Jul 17, 2017 0.3200 0.3350 0.3200 0.3350 116,250 +0.04(+11.67%)
Jul 14, 2017 0.3050 0.3050 0.2950 0.3000 35,288 +0.01(+1.69%)
Jul 13, 2017 0.2950 0.3100 0.2950 0.2950 149,080 +0.00(+0.00%)
Jul 12, 2017 0.3000 0.3050 0.2900 0.2950 56,504 -0.01(-3.28%)
Jul 11, 2017 0.3000 0.3050 0.3000 0.3050 11,600 +0.01(+3.39%)
Jul 10, 2017 0.2950 0.3000 0.2950 0.2950 30,500 +0.00(+0.00%)
Jul 07, 2017 0.3100 0.3100 0.2950 0.2950 57,670 -0.02(-4.84%)
Jul 06, 2017 0.3150 0.3150 0.3100 0.3100 3,072 -0.01(-1.59%)
Jul 05, 2017 0.3050 0.3150 0.3000 0.3150 11,284 +0.01(+1.61%)
Jul 04, 2017 0.3100 0.3200 0.3100 0.3100 30,414 -0.01(-1.59%)
Jul 03, 2017 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 30, 2017 0.3150 0.3150 0.3100 0.3150 10,800 +0.01(+1.61%)
Jun 29, 2017 0.3200 0.3200 0.3100 0.3100 9,246 +0.00(+0.00%)
Jun 28, 2017 0.3200 0.3200 0.3100 0.3100 59,336 -0.01(-3.13%)
Jun 27, 2017 0.3100 0.3200 0.3100 0.3200 46,100 +0.02(+6.67%)
Jun 26, 2017 0.3100 0.3300 0.2950 0.3000 122,901 -0.02(-4.76%)
Jun 23, 2017 0.3150 0.3300 0.3150 0.3150 86,097 +0.00(+0.00%)
Jun 22, 2017 0.3050 0.3200 0.3000 0.3150 100,250 +0.01(+3.28%)
Jun 21, 2017 0.3000 0.3150 0.3000 0.3050 57,300 +0.01(+1.67%)
Jun 20, 2017 0.3050 0.3050 0.2900 0.3000 20,320 +0.00(+0.00%)
Jun 19, 2017 0.3000 0.3050 0.2900 0.3000 73,007 -0.01(-1.64%)
Jun 16, 2017 0.3000 0.3050 0.3000 0.3050 16,000 +0.01(+1.67%)
Jun 15, 2017 0.3050 0.3050 0.3000 0.3000 24,100 -0.01(-1.64%)
Jun 14, 2017 0.3050 0.3100 0.3050 0.3050 38,000 +0.00(+0.00%)
Jun 13, 2017 0.3050 0.3100 0.3050 0.3050 21,349 +0.00(+0.00%)
Jun 12, 2017 0.3150 0.3200 0.3050 0.3050 312,329 -0.01(-3.17%)
Jun 09, 2017 0.3150 0.3200 0.3150 0.3150 8,500 -0.01(-3.08%)
Jun 08, 2017 0.3200 0.3250 0.3200 0.3250 58,800 +0.01(+1.56%)
Jun 07, 2017 0.3150 0.3200 0.3100 0.3200 74,800 +0.00(+0.00%)
Jun 06, 2017 0.3150 0.3400 0.3150 0.3200 144,316 +0.01(+3.23%)
Jun 05, 2017 0.3100 0.3100 0.3100 0.3100 20,000 -0.01(-1.59%)
Jun 02, 2017 0.3200 0.3200 0.3150 0.3150 38,453 +0.00(+0.00%)
Jun 01, 2017 0.3200 0.3200 0.3100 0.3150 79,720 -0.01(-1.56%)
May 31, 2017 0.3200 0.3200 0.3200 0.3200 12,485 +0.00(+0.00%)
May 30, 2017 0.3150 0.3300 0.3150 0.3200 52,500 -0.01(-1.54%)
May 29, 2017 0.3250 0.3250 0.3250 0.3250 11,000 +0.00(+0.00%)
May 26, 2017 0.3150 0.3250 0.3050 0.3250 83,063 +0.01(+3.17%)
May 25, 2017 0.3050 0.3200 0.3050 0.3150 95,575 +0.01(+3.28%)
May 24, 2017 0.3100 0.3150 0.3050 0.3050 27,596 +0.00(+0.00%)
May 23, 2017 0.3200 0.3250 0.3050 0.3050 30,400 -0.01(-3.17%)
May 19, 2017 0.3100 0.3250 0.3050 0.3150 111,900 -0.01(-1.56%)
May 18, 2017 0.3200 0.3300 0.3200 0.3200 88,774 +0.00(+0.00%)
May 17, 2017 0.3300 0.3300 0.3200 0.3200 114,525 -0.02(-4.48%)
May 16, 2017 0.3300 0.3350 0.3200 0.3350 88,061 +0.00(+0.00%)
May 15, 2017 0.3300 0.3450 0.3300 0.3350 93,140 +0.01(+1.52%)
May 12, 2017 0.3250 0.3300 0.3200 0.3300 46,315 +0.01(+1.54%)
May 11, 2017 0.3200 0.3400 0.3150 0.3250 106,087 +0.01(+1.56%)
May 10, 2017 0.3300 0.3300 0.3200 0.3200 52,850 +0.00(+0.00%)
May 09, 2017 0.3300 0.3350 0.3200 0.3200 138,427 -0.01(-1.54%)
May 08, 2017 0.3400 0.3500 0.3200 0.3250 145,900 -0.02(-7.14%)
May 05, 2017 0.3500 0.3550 0.3500 0.3500 146,961 +0.02(+6.06%)
May 04, 2017 0.3650 0.3650 0.3250 0.3300 213,050 -0.03(-8.33%)
May 03, 2017 0.3700 0.3700 0.3500 0.3600 304,938 +0.00(+0.00%)
May 02, 2017 0.3700 0.3800 0.3600 0.3600 613,291 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.