Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1700 0.1800 0.1650 0.1650 301,000 -0.01(-2.94%)
Jul 30, 2018 0.1750 0.1800 0.1650 0.1700 212,000 -0.01(-5.56%)
Jul 27, 2018 0.1750 0.1800 0.1700 0.1800 113,000 +0.01(+2.86%)
Jul 26, 2018 0.1750 0.1750 0.1750 0.1750 70,000 +0.00(+2.94%)
Jul 25, 2018 0.1700 0.1700 0.1650 0.1700 91,000 +0.00(+0.00%)
Jul 24, 2018 0.1700 0.1750 0.1700 0.1700 103,660 +0.00(+0.00%)
Jul 23, 2018 0.1800 0.1800 0.1700 0.1700 192,900 -0.03(-15.00%)
Jul 20, 2018 0.1850 0.2000 0.1700 0.2000 93,733 +0.02(+11.11%)
Jul 19, 2018 0.1950 0.1950 0.1800 0.1800 174,200 -0.02(-10.00%)
Jul 18, 2018 0.1800 0.2150 0.1700 0.2000 526,567 +0.01(+2.56%)
Jul 17, 2018 0.2200 0.2200 0.1850 0.1950 210,500 -0.01(-7.14%)
Jul 16, 2018 0.2200 0.2200 0.2100 0.2100 151,163 -0.02(-8.70%)
Jul 13, 2018 0.2200 0.2300 0.2200 0.2300 19,500 +0.01(+2.22%)
Jul 12, 2018 0.2300 0.2300 0.2200 0.2250 15,220 +0.00(+0.00%)
Jul 11, 2018 0.2200 0.2250 0.2200 0.2250 26,046 +0.00(+0.00%)
Jul 10, 2018 0.2200 0.2250 0.2200 0.2250 77,000 +0.00(+0.00%)
Jul 09, 2018 0.2400 0.2400 0.2250 0.2250 44,000 -0.01(-6.25%)
Jul 06, 2018 0.2350 0.2400 0.2350 0.2400 32,500 +0.01(+2.13%)
Jul 05, 2018 0.2250 0.2350 0.2200 0.2350 88,875 +0.00(+2.17%)
Jul 04, 2018 0.2300 0.2300 0.2300 0.2300 23,000 +0.00(+0.00%)
Jul 03, 2018 0.2200 0.2300 0.2200 0.2300 92,560 +0.01(+2.22%)
Jun 29, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 28, 2018 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+2.22%)
Jun 27, 2018 0.2300 0.2300 0.2250 0.2250 111,100 +0.00(+0.00%)
Jun 26, 2018 0.2250 0.2350 0.2250 0.2250 63,011 -0.01(-2.17%)
Jun 25, 2018 0.2300 0.2300 0.2300 0.2300 2,570 -0.00(-2.13%)
Jun 22, 2018 0.2350 0.2350 0.2350 0.2350 48,914 +0.00(+0.00%)
Jun 21, 2018 0.2350 0.2250 0.2350 58,500 +0.01(+4.44%)
Jun 20, 2018 0.2350 0.2450 0.2250 0.2250 99,140 -0.01(-4.26%)
Jun 19, 2018 0.2400 0.2450 0.2350 0.2350 21,600 +0.00(+2.17%)
Jun 18, 2018 0.2350 0.2550 0.2300 0.2300 45,173 -0.00(-2.13%)
Jun 15, 2018 0.2350 0.2350 0.2350 25,000 +0.00(+0.00%)
Jun 14, 2018 0.2250 0.2350 0.2250 0.2350 59,886 +0.01(+4.44%)
Jun 13, 2018 0.2300 0.2300 0.2250 0.2250 28,500 +0.00(+0.00%)
Jun 12, 2018 0.2250 0.2250 0.2250 0.2250 54,766 -0.01(-2.17%)
Jun 11, 2018 0.2300 0.2300 0.2300 0.2300 30,300 +0.00(+0.00%)
Jun 08, 2018 0.2350 0.2400 0.2250 0.2300 94,948 +0.00(+0.00%)
Jun 07, 2018 0.2400 0.2450 0.2200 0.2300 133,700 -0.00(-2.13%)
Jun 06, 2018 0.2250 0.2350 0.2250 0.2350 72,800 +0.01(+4.44%)
Jun 05, 2018 0.2200 0.2300 0.2200 0.2250 198,611 +0.01(+2.27%)
Jun 04, 2018 0.2300 0.2300 0.2200 0.2200 53,150 -0.01(-2.22%)
Jun 01, 2018 0.2400 0.2400 0.2250 0.2250 80,889 +0.00(+0.00%)
May 31, 2018 0.2450 0.2450 0.2250 0.2250 79,700 -0.01(-2.17%)
May 30, 2018 0.2400 0.2450 0.2300 0.2300 31,100 -0.00(-2.13%)
May 29, 2018 0.2400 0.2450 0.2300 0.2350 38,555 -0.01(-4.08%)
May 28, 2018 0.2300 0.2450 0.2250 0.2450 210,100 +0.02(+11.36%)
May 25, 2018 0.2400 0.2400 0.2200 0.2200 169,500 -0.02(-8.33%)
May 24, 2018 0.2450 0.2500 0.2400 0.2400 50,395 +0.00(+0.00%)
May 23, 2018 0.2450 0.2450 0.2350 0.2400 185,766 +0.01(+2.13%)
May 22, 2018 0.2400 0.2450 0.2350 0.2350 56,300 -0.01(-2.08%)
May 18, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2018 0.2450 0.2450 0.2400 0.2400 74,427 -0.01(-2.04%)
May 16, 2018 0.2500 0.2600 0.2400 0.2450 88,005 -0.01(-3.92%)
May 15, 2018 0.2850 0.2850 0.2550 0.2550 174,053 -0.02(-5.56%)
May 14, 2018 0.2650 0.3100 0.2650 0.2700 625,267 +0.04(+14.89%)
May 11, 2018 0.2250 0.2400 0.2200 0.2350 242,621 +0.01(+6.82%)
May 10, 2018 0.2300 0.2300 0.2200 0.2200 337,513 -0.01(-4.35%)
May 09, 2018 0.2300 0.2350 0.2250 0.2300 350,500 -0.00(-2.13%)
May 08, 2018 0.2400 0.2400 0.2300 0.2350 327,800 -0.01(-2.08%)
May 07, 2018 0.2400 0.2400 0.2300 0.2400 110,482 +0.01(+2.13%)
May 04, 2018 0.2500 0.2500 0.2350 0.2350 96,500 -0.02(-7.84%)
May 03, 2018 0.2550 0.2600 0.2500 0.2550 42,611 -0.01(-1.92%)
May 02, 2018 0.2450 0.2650 0.2400 0.2600 151,200 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.