Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5100 0.5100 0.5000 0.5000 28,080 +0.00(+0.00%)
Jul 30, 2019 0.5100 0.5100 0.5000 0.5000 6,480 -0.01(-1.96%)
Jul 29, 2019 0.5100 0.5100 0.5100 0.5100 11,515 +0.00(+0.00%)
Jul 26, 2019 0.5100 0.5100 0.5100 0.5100 9,900 -0.02(-3.77%)
Jul 25, 2019 0.5100 0.5300 0.5100 0.5300 6,306 +0.00(+0.00%)
Jul 24, 2019 0.5100 0.5300 0.5100 0.5300 17,500 +0.02(+3.92%)
Jul 23, 2019 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Jul 22, 2019 0.5200 0.5200 0.5100 0.5100 15,000 -0.01(-1.92%)
Jul 19, 2019 0.5200 0.5200 0.5200 0.5200 3,111 +0.01(+1.96%)
Jul 18, 2019 0.5100 0.5100 0.5100 0.5100 2,160 -0.01(-1.92%)
Jul 17, 2019 0.5200 0.5200 0.5200 0.5200 6,020 +0.00(+0.00%)
Jul 16, 2019 0.5200 0.5200 0.5200 0.5200 1,500 -0.01(-1.89%)
Jul 15, 2019 0.5200 0.5500 0.5200 0.5300 8,650 +0.01(+1.92%)
Jul 12, 2019 0.5500 0.5500 0.5200 0.5200 16,869 -0.03(-5.45%)
Jul 11, 2019 0.5700 0.5700 0.5500 0.5500 14,744 +0.00(+0.00%)
Jul 10, 2019 0.5700 0.5700 0.5500 0.5500 3,204 +0.00(+0.00%)
Jul 09, 2019 0.5600 0.5600 0.5500 0.5500 4,661 -0.05(-8.33%)
Jul 08, 2019 0.5900 0.6000 0.5900 0.6000 3,987 -0.05(-7.69%)
Jul 05, 2019 0.5500 0.6500 0.5500 0.6500 39,250 +0.15(+30.00%)
Jul 04, 2019 0.4750 0.5000 0.4500 0.5000 56,300 +0.45(+900.00%)
Jul 03, 2019 0.0550 0.0550 0.0500 0.0500 246,667 -0.00(-9.09%)
Jul 02, 2019 0.0550 0.0550 0.0550 0.0550 167,999 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jun 26, 2019 0.0550 0.0550 0.0500 0.0500 11,027 -0.00(-9.09%)
Jun 25, 2019 0.0550 0.0550 0.0500 0.0550 204,500 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0550 0.0450 0.0550 35,299 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 771,800 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0550 0.0500 0.0500 94,500 +0.00(+0.00%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0500 595,500 -0.01(-16.67%)
Jun 18, 2019 0.0600 0.0600 0.0550 0.0600 48,000 +0.00(+9.09%)
Jun 17, 2019 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0550 0.0600 116,116 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 68,500 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Jun 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0650 0.0600 0.0650 62,000 +0.01(+8.33%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 351,699 +0.00(+0.00%)
Jun 03, 2019 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 125,300 +0.01(+8.33%)
May 30, 2019 0.0650 0.0650 0.0600 0.0600 125,109 -0.01(-7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
May 15, 2019 0.0650 0.0650 0.0600 0.0600 151,000 -0.01(-7.69%)
May 14, 2019 0.0700 0.0750 0.0650 0.0650 113,510 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 94,048 -0.01(-7.14%)
May 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 08, 2019 0.0650 0.0700 0.0650 0.0650 42,500 -0.01(-13.33%)
May 07, 2019 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
May 06, 2019 0.0650 0.0750 0.0600 0.0750 154,774 +0.00(+7.14%)
May 03, 2019 0.0650 0.0700 0.0650 0.0700 79,000 +0.01(+16.67%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.