Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.220 2.220 2.220 0 +0.24(+12.12%)
Jul 30, 2020 2.100 2.110 1.860 1.980 66,490 -0.17(-7.91%)
Jul 29, 2020 2.640 2.640 1.990 2.150 237,979 -0.52(-19.48%)
Jul 28, 2020 3.000 3.000 2.650 2.670 120,455 -0.42(-13.59%)
Jul 27, 2020 3.300 3.560 3.090 3.090 145,958 -0.07(-2.22%)
Jul 24, 2020 3.200 3.330 2.910 3.160 120,972 -0.01(-0.32%)
Jul 23, 2020 3.190 4.150 3.010 3.170 642,884 +0.27(+9.31%)
Jul 22, 2020 2.100 2.900 2.100 2.900 225,678 +1.18(+68.60%)
Jul 21, 2020 1.580 1.900 1.580 1.720 84,611 +0.18(+11.69%)
Jul 20, 2020 1.390 1.590 1.340 1.540 97,130 +0.28(+22.22%)
Jul 17, 2020 1.220 1.260 1.220 1.260 10,210 +0.01(+0.80%)
Jul 16, 2020 1.120 1.250 1.120 1.250 1,630 +0.00(+0.00%)
Jul 15, 2020 1.120 1.250 1.120 1.250 3,900 +0.13(+11.61%)
Jul 14, 2020 1.060 1.210 1.060 1.120 15,394 +0.00(+0.00%)
Jul 13, 2020 1.320 1.440 1.110 1.120 28,347 -0.19(-14.50%)
Jul 10, 2020 1.200 1.370 1.200 1.310 20,292 +0.11(+9.17%)
Jul 09, 2020 1.150 1.200 1.090 1.200 15,150 +0.11(+10.09%)
Jul 08, 2020 1.080 1.270 1.010 1.090 42,275 +0.10(+10.10%)
Jul 07, 2020 1.070 1.090 0.9700 0.9900 14,639 -0.09(-8.33%)
Jul 06, 2020 1.000 1.100 1.000 1.080 35,253 +0.12(+12.50%)
Jul 03, 2020 0.9300 0.9600 0.9200 0.9600 19,213 +0.03(+3.23%)
Jul 02, 2020 0.9800 0.9800 0.9300 0.9300 29,700 -0.08(-7.92%)
Jun 30, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 29, 2020 1.060 1.060 1.000 1.010 18,663 +0.04(+4.12%)
Jun 26, 2020 1.060 1.070 0.9700 0.9700 10,685 -0.09(-8.49%)
Jun 25, 2020 0.9100 1.060 0.9100 1.060 3,300 +0.05(+4.95%)
Jun 24, 2020 1.030 1.040 1.000 1.010 7,651 -0.04(-3.81%)
Jun 23, 2020 0.9700 1.070 0.9700 1.050 18,866 +0.19(+22.09%)
Jun 22, 2020 1.010 1.020 0.8600 0.8600 37,042 -0.16(-15.69%)
Jun 19, 2020 1.110 1.110 0.9900 1.020 16,450 +0.01(+0.99%)
Jun 18, 2020 1.100 1.130 1.000 1.010 20,532 -0.04(-3.81%)
Jun 17, 2020 1.160 1.160 0.9500 1.050 46,265 -0.09(-7.89%)
Jun 16, 2020 1.130 1.410 1.130 1.140 83,033 +0.02(+1.79%)
Jun 15, 2020 0.8600 1.140 0.8600 1.120 90,972 +0.33(+41.77%)
Jun 12, 2020 0.7100 0.7900 0.7100 0.7900 22,600 +0.10(+14.49%)
Jun 11, 2020 0.8000 0.8000 0.6700 0.6900 14,835 -0.11(-13.75%)
Jun 10, 2020 0.7800 0.8000 0.7800 0.8000 15,100 +0.00(+0.00%)
Jun 09, 2020 0.8100 0.8400 0.8000 0.8000 27,014 -0.10(-11.11%)
Jun 08, 2020 0.8600 0.9000 0.7300 0.9000 42,236 +0.10(+12.50%)
Jun 05, 2020 0.6700 0.8000 0.6400 0.8000 61,300 +0.13(+19.40%)
Jun 04, 2020 0.6300 0.6700 0.5800 0.6700 43,653 +0.12(+21.82%)
Jun 03, 2020 0.5500 0.5500 0.5500 0.5500 700 +0.03(+5.77%)
Jun 02, 2020 0.5400 0.5400 0.5200 0.5200 6,237 -0.03(-5.45%)
Jun 01, 2020 0.5500 0.5500 0.5500 0.5500 850 -0.02(-3.51%)
May 29, 2020 0.5200 0.6200 0.5200 0.5700 46,929 +0.08(+17.53%)
May 28, 2020 0.4850 0.4850 0.4850 0.4850 3,200 -0.04(-6.73%)
May 25, 2020 0.5200 0.5200 0.5200 0 +0.04(+7.22%)
May 22, 2020 0.4850 0.4850 0.4850 0.4850 2,000 -0.03(-4.90%)
May 21, 2020 0.5100 0.5100 0.5100 450 +0.00(+0.00%)
May 20, 2020 0.5100 0.5500 0.5100 0.5100 5,000 +0.00(+0.00%)
May 19, 2020 0.5000 0.5600 0.4900 0.5100 16,755 +0.01(+2.00%)
May 15, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
May 14, 2020 0.5500 0.5500 0.5100 0.5200 15,075 -0.08(-13.33%)
May 11, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 08, 2020 0.6000 0.6000 0.6000 0.6000 2,200 +0.00(+0.00%)
May 07, 2020 0.6000 0.6000 0.6000 30 +0.00(+0.00%)
May 06, 2020 0.5900 0.6300 0.5900 0.6000 11,000 +0.00(+0.00%)
May 05, 2020 0.4450 0.6000 0.4450 0.6000 26,451 +0.16(+36.36%)
May 04, 2020 0.4400 0.4400 0.4400 0.4400 1,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.