Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 29, 2021 4.040 4.040 3.800 3.850 8,000 -0.15(-3.75%)
Jul 28, 2021 4.000 4.015 3.850 4.000 17,490 +0.02(+0.50%)
Jul 27, 2021 3.890 3.980 3.890 3.980 2,300 +0.23(+6.13%)
Jul 26, 2021 3.800 3.850 3.750 3.750 8,025 -0.07(-1.83%)
Jul 23, 2021 3.780 3.850 3.780 3.820 2,059 -0.03(-0.78%)
Jul 22, 2021 3.900 3.970 3.810 3.850 10,849 +0.03(+0.79%)
Jul 21, 2021 3.900 3.900 3.510 3.820 13,648 +0.02(+0.53%)
Jul 20, 2021 3.780 3.880 3.780 3.800 2,692 +0.05(+1.33%)
Jul 19, 2021 3.890 3.890 3.610 3.750 22,941 -0.17(-4.34%)
Jul 16, 2021 4.060 4.060 3.920 3.920 8,476 +0.01(+0.26%)
Jul 15, 2021 3.880 4.130 3.880 3.910 11,579 +0.07(+1.82%)
Jul 14, 2021 4.250 4.250 3.840 3.840 16,193 -0.45(-10.49%)
Jul 13, 2021 4.390 4.400 4.150 4.290 21,534 -0.10(-2.28%)
Jul 12, 2021 4.120 4.390 4.100 4.390 12,350 +0.41(+10.30%)
Jul 09, 2021 4.000 4.050 3.890 3.980 12,109 -0.09(-2.21%)
Jul 08, 2021 4.090 4.180 4.000 4.070 22,201 -0.13(-3.10%)
Jul 07, 2021 4.480 4.480 4.200 4.200 22,732 -0.29(-6.46%)
Jul 06, 2021 4.450 4.590 4.450 4.490 10,443 +0.09(+2.05%)
Jul 05, 2021 4.540 4.600 4.400 4.400 5,653 -0.20(-4.35%)
Jul 02, 2021 4.460 4.650 4.430 4.600 42,656 +0.20(+4.55%)
Jun 30, 2021 4.400 4.400 4.400 0 +0.35(+8.64%)
Jun 29, 2021 3.800 4.050 3.750 4.050 42,175 +0.25(+6.58%)
Jun 28, 2021 3.640 4.020 3.520 3.800 56,457 +0.36(+10.47%)
Jun 25, 2021 3.490 3.490 3.410 3.440 2,005 +0.04(+1.18%)
Jun 24, 2021 3.390 3.400 3.390 3.400 500 +0.05(+1.49%)
Jun 23, 2021 3.330 3.370 3.320 3.350 2,900 +0.11(+3.40%)
Jun 22, 2021 3.250 3.250 3.150 3.240 8,707 -0.02(-0.61%)
Jun 21, 2021 3.390 3.420 3.260 3.260 7,505 -0.14(-4.12%)
Jun 18, 2021 3.700 3.700 3.400 3.400 10,650 -0.20(-5.56%)
Jun 17, 2021 3.750 3.750 3.500 3.600 24,474 -0.15(-4.00%)
Jun 16, 2021 3.910 3.910 3.750 3.750 10,266 -0.15(-3.85%)
Jun 15, 2021 3.820 4.000 3.620 3.900 32,174 +0.08(+2.09%)
Jun 14, 2021 3.980 4.140 3.810 3.820 18,557 -0.21(-5.21%)
Jun 11, 2021 4.000 4.050 3.910 4.030 27,693 +0.07(+1.77%)
Jun 10, 2021 4.050 4.170 3.900 3.960 38,678 -0.05(-1.25%)
Jun 09, 2021 3.860 4.100 3.750 4.010 53,113 +0.31(+8.38%)
Jun 08, 2021 4.000 4.000 3.650 3.700 112,997 +0.41(+12.46%)
Jun 07, 2021 3.440 3.440 3.250 3.290 17,825 +0.00(+0.00%)
Jun 04, 2021 3.440 3.460 3.290 3.290 7,608 -0.18(-5.19%)
Jun 03, 2021 330.00 3.510 3.300 3.470 5,094,200 +0.08(+2.36%)
Jun 02, 2021 3.100 3.390 3.100 3.390 27,012 +0.33(+10.78%)
Jun 01, 2021 3.020 3.180 3.020 3.060 12,473 +0.05(+1.66%)
May 31, 2021 3.010 3.010 3.010 3.010 150 -0.05(-1.63%)
May 28, 2021 3.010 3.100 3.000 3.060 18,850 +0.00(+0.00%)
May 27, 2021 2.850 3.160 2.800 3.060 42,283 +0.31(+11.27%)
May 26, 2021 2.720 2.770 2.700 2.750 30,680 -0.02(-0.72%)
May 25, 2021 2.900 2.900 2.770 2.770 26,788 -0.08(-2.81%)
May 21, 2021 2.850 2.850 2.850 0 -0.08(-2.73%)
May 20, 2021 3.010 3.010 2.900 2.930 17,065 -0.08(-2.66%)
May 19, 2021 2.960 3.070 2.960 3.010 6,548 +0.03(+1.01%)
May 18, 2021 2.970 3.040 2.930 2.980 5,243 +0.01(+0.34%)
May 17, 2021 2.980 3.020 2.940 2.970 14,840 -0.04(-1.33%)
May 14, 2021 3.030 3.040 2.930 3.010 14,257 -0.02(-0.66%)
May 13, 2021 3.130 3.130 3.030 3.030 19,288 -0.08(-2.57%)
May 12, 2021 3.400 3.400 3.100 3.110 19,850 +0.05(+1.63%)
May 11, 2021 2.780 3.100 2.780 3.060 15,095 +0.30(+10.87%)
May 10, 2021 2.970 2.970 2.760 2.760 5,584 -0.09(-3.16%)
May 07, 2021 2.750 2.890 2.750 2.850 5,033 +0.08(+2.89%)
May 06, 2021 2.770 2.880 2.750 2.770 15,802 +0.00(+0.00%)
May 05, 2021 2.980 2.980 2.730 2.770 22,095 -0.17(-5.78%)
May 04, 2021 3.040 3.050 2.910 2.940 27,337 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.