Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.280 0 +0.32(+16.33%)
Jul 28, 2022 1.820 1.960 1.810 1.960 4,079 +0.06(+3.16%)
Jul 27, 2022 1.890 1.900 1.890 1.900 1,449 -0.01(-0.52%)
Jul 26, 2022 1.770 1.930 1.770 1.910 5,227 +0.11(+6.11%)
Jul 25, 2022 1.840 1.890 1.800 1.800 9,906 -0.04(-2.17%)
Jul 22, 2022 1.660 1.850 1.660 1.840 5,916 +0.18(+10.84%)
Jul 21, 2022 1.590 1.660 1.590 1.660 3,100 +0.14(+9.21%)
Jul 20, 2022 1.540 1.540 1.520 1.520 770 -0.02(-1.30%)
Jul 19, 2022 1.480 1.540 1.470 1.540 1,200 +0.04(+2.67%)
Jul 18, 2022 1.540 1.550 1.500 1.500 5,550 -0.03(-1.96%)
Jul 15, 2022 1.540 1.540 1.530 1.530 4,550 -0.01(-0.65%)
Jul 14, 2022 1.540 1.540 1.540 1.540 2,400 +0.00(+0.00%)
Jul 13, 2022 1.650 1.650 1.540 1.540 6,095 -0.11(-6.67%)
Jul 12, 2022 1.640 1.680 1.640 1.650 4,950 +0.00(+0.00%)
Jul 11, 2022 1.500 1.700 1.500 1.650 12,115 +0.09(+5.77%)
Jul 08, 2022 1.580 1.640 1.560 1.560 2,056 +0.00(+0.00%)
Jul 07, 2022 1.560 1.580 1.550 1.560 3,500 +0.02(+1.30%)
Jul 06, 2022 1.550 1.550 1.540 1.540 5,350 -0.04(-2.53%)
Jul 05, 2022 1.650 1.650 1.560 1.580 7,600 -0.07(-4.24%)
Jul 04, 2022 1.680 1.680 1.650 1.650 1,500 -0.05(-2.94%)
Jun 30, 2022 1.700 0 -0.06(-3.41%)
Jun 29, 2022 1.800 1.800 1.760 1.760 5,060 -0.06(-3.30%)
Jun 28, 2022 1.780 1.820 1.780 1.820 5,800 +0.05(+2.82%)
Jun 27, 2022 1.860 1.860 1.770 1.770 5,670 -0.04(-2.21%)
Jun 24, 2022 1.780 1.860 1.760 1.810 15,480 -0.02(-1.09%)
Jun 23, 2022 1.870 1.920 1.830 1.830 10,285 -0.03(-1.61%)
Jun 22, 2022 2.070 2.080 1.810 1.860 15,214 -0.17(-8.37%)
Jun 21, 2022 2.050 2.050 2.030 2.030 2,500 -0.02(-0.98%)
Jun 20, 2022 2.020 2.050 2.020 2.050 3,607 +0.00(+0.00%)
Jun 17, 2022 2.050 2.050 2.050 2.050 2,000 +0.01(+0.49%)
Jun 16, 2022 2.050 2.050 2.000 2.040 10,392 -0.01(-0.49%)
Jun 15, 2022 2.000 2.060 2.000 2.050 5,648 +0.05(+2.50%)
Jun 14, 2022 2.210 2.210 1.940 2.000 19,829 -0.20(-9.09%)
Jun 13, 2022 2.010 2.200 2.010 2.200 13,726 -0.07(-3.08%)
Jun 10, 2022 2.270 2.270 2.270 2.270 575 +0.01(+0.44%)
Jun 09, 2022 2.390 2.390 2.260 2.260 5,800 -0.14(-5.83%)
Jun 08, 2022 2.360 2.400 2.360 2.400 950 +0.05(+2.13%)
Jun 07, 2022 2.350 2.390 2.330 2.350 2,980 -0.03(-1.26%)
Jun 06, 2022 2.370 2.380 2.370 2.380 1,550 +0.01(+0.42%)
Jun 03, 2022 2.390 2.390 2.350 2.370 6,000 -0.01(-0.42%)
Jun 02, 2022 2.380 2.380 2.380 2.380 100 +0.03(+1.28%)
May 31, 2022 2.350 60 -0.17(-6.75%)
May 30, 2022 2.410 2.580 2.410 2.520 5,225 +0.13(+5.44%)
May 27, 2022 2.370 2.390 2.370 2.390 1,100 -0.02(-0.83%)
May 26, 2022 2.490 2.490 2.410 2.410 3,150 -0.04(-1.63%)
May 25, 2022 2.460 2.460 2.450 2.450 678 -0.09(-3.54%)
May 24, 2022 2.500 2.600 2.470 2.540 1,445 -0.06(-2.31%)
May 20, 2022 2.600 0 +0.10(+4.00%)
May 19, 2022 2.400 2.500 2.400 2.500 4,700 +0.09(+3.73%)
May 18, 2022 2.420 2.420 2.410 2.410 2,800 +0.02(+0.84%)
May 17, 2022 2.280 2.390 2.280 2.390 2,300 +0.05(+2.14%)
May 16, 2022 2.230 2.340 2.220 2.340 11,643 +0.16(+7.34%)
May 13, 2022 2.240 2.240 2.180 2.180 1,100 +0.00(+0.00%)
May 12, 2022 2.210 2.210 2.120 2.180 4,830 -0.03(-1.36%)
May 11, 2022 2.210 2.210 2.190 2.210 6,150 +0.06(+2.79%)
May 10, 2022 2.190 2.290 2.150 2.150 15,070 -0.03(-1.38%)
May 09, 2022 2.310 2.310 2.120 2.180 10,926 -0.13(-5.63%)
May 06, 2022 2.470 2.470 2.310 2.310 15,795 -0.04(-1.70%)
May 05, 2022 2.530 2.530 2.350 2.350 15,800 -0.14(-5.62%)
May 04, 2022 2.410 2.500 2.410 2.490 1,900 +0.12(+5.06%)
May 03, 2022 2.410 2.490 2.370 2.370 4,500 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.