Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.810 2.810 2.620 2.700 10,964 -0.03(-1.10%)
Jul 28, 2023 2.640 2.740 2.560 2.730 5,935 +0.10(+3.80%)
Jul 27, 2023 2.660 2.690 2.630 2.630 19,220 -0.03(-1.13%)
Jul 26, 2023 2.620 2.670 2.620 2.660 21,930 -0.04(-1.48%)
Jul 25, 2023 2.700 2.720 2.690 2.700 17,398 +0.02(+0.75%)
Jul 24, 2023 2.820 2.820 2.680 2.680 5,927 -0.09(-3.25%)
Jul 21, 2023 2.770 2.780 2.770 2.770 4,560 +0.00(+0.00%)
Jul 20, 2023 2.910 2.910 2.770 2.770 8,894 -0.10(-3.48%)
Jul 19, 2023 2.920 2.920 2.860 2.870 10,965 +0.05(+1.77%)
Jul 18, 2023 2.880 2.910 2.820 2.820 12,178 -0.10(-3.26%)
Jul 17, 2023 2.990 3.000 2.890 2.915 24,304 -0.08(-2.83%)
Jul 14, 2023 3.060 3.140 2.960 3.000 48,382 -0.05(-1.64%)
Jul 13, 2023 3.330 3.400 3.050 3.050 57,476 -0.28(-8.41%)
Jul 12, 2023 3.440 3.450 3.330 3.330 31,930 -0.04(-1.19%)
Jul 11, 2023 3.500 3.520 3.340 3.370 145,822 -0.06(-1.75%)
Jul 10, 2023 3.140 3.710 3.130 3.430 138,025 +0.55(+19.10%)
Jul 07, 2023 2.940 2.940 2.880 2.880 6,829 +0.03(+1.05%)
Jul 06, 2023 2.910 2.910 2.850 2.850 611 +0.00(+0.00%)
Jul 05, 2023 3.080 3.080 2.850 2.850 12,721 -0.25(-8.06%)
Jul 04, 2023 2.840 3.100 2.840 3.100 4,251 +0.32(+11.51%)
Jun 30, 2023 2.780 0 +0.04(+1.46%)
Jun 29, 2023 2.800 2.800 2.680 2.740 10,720 +0.09(+3.40%)
Jun 28, 2023 2.620 2.650 2.560 2.650 4,762 +0.00(+0.00%)
Jun 27, 2023 2.530 2.690 2.530 2.650 5,249 +0.09(+3.52%)
Jun 26, 2023 2.560 2.580 2.550 2.560 2,833 +0.00(+0.00%)
Jun 23, 2023 2.520 2.630 2.520 2.560 15,903 -0.09(-3.40%)
Jun 22, 2023 2.760 2.760 2.650 2.650 15,456 -0.15(-5.36%)
Jun 21, 2023 2.850 2.850 2.800 2.800 2,916 +0.00(+0.00%)
Jun 20, 2023 2.820 2.820 2.800 2.800 13,596 -0.02(-0.71%)
Jun 19, 2023 2.810 2.830 2.810 2.820 958 +0.01(+0.36%)
Jun 16, 2023 2.840 2.840 2.810 2.810 2,562 -0.09(-3.10%)
Jun 15, 2023 2.850 2.900 2.830 2.900 2,232 +0.00(+0.00%)
Jun 14, 2023 2.960 2.960 2.900 2.900 971 -0.02(-0.68%)
Jun 13, 2023 2.890 2.940 2.890 2.920 3,379 +0.02(+0.69%)
Jun 12, 2023 2.950 2.990 2.900 2.900 4,215 -0.04(-1.36%)
Jun 09, 2023 2.900 2.940 2.900 2.940 2,085 +0.04(+1.38%)
Jun 08, 2023 2.910 2.910 2.900 2.900 4,646 -0.01(-0.34%)
Jun 07, 2023 2.920 2.920 2.850 2.910 12,492 -0.06(-2.02%)
Jun 06, 2023 2.960 2.980 2.950 2.970 5,455 +0.02(+0.68%)
Jun 05, 2023 2.980 2.980 2.950 2.950 14,425 +0.00(+0.00%)
Jun 02, 2023 2.950 2.950 2.950 2.950 1,047 +0.00(+0.00%)
Jun 01, 2023 2.890 2.950 2.850 2.950 8,549 +0.02(+0.68%)
May 31, 2023 2.930 2.930 2.930 2.930 524 +0.00(+0.00%)
May 30, 2023 2.910 2.990 2.910 2.930 8,320 +0.03(+1.03%)
May 29, 2023 2.990 2.990 2.900 2.900 1,255 +0.00(+0.00%)
May 26, 2023 2.930 2.930 2.900 2.900 1,724 +0.04(+1.40%)
May 25, 2023 2.920 2.920 2.860 2.860 7,010 -0.05(-1.72%)
May 24, 2023 3.050 3.070 2.910 2.910 2,904 -0.14(-4.59%)
May 23, 2023 3.040 3.050 3.030 3.050 7,543 -0.02(-0.65%)
May 19, 2023 3.070 0 +0.11(+3.72%)
May 18, 2023 2.920 2.990 2.920 2.960 4,063 +0.00(+0.00%)
May 17, 2023 3.060 3.070 2.950 2.960 32,129 -0.10(-3.27%)
May 16, 2023 3.210 3.210 3.060 3.060 11,950 -0.13(-4.08%)
May 15, 2023 3.070 3.190 3.070 3.190 6,648 +0.00(+0.00%)
May 12, 2023 3.170 3.190 3.150 3.190 3,961 +0.09(+2.90%)
May 11, 2023 2.930 3.120 2.920 3.100 11,710 +0.18(+6.16%)
May 10, 2023 3.310 3.310 2.870 2.920 128,085 -0.41(-12.31%)
May 09, 2023 3.320 3.350 3.290 3.330 17,006 +0.01(+0.30%)
May 08, 2023 3.540 3.540 3.320 3.320 27,795 -0.11(-3.21%)
May 05, 2023 3.540 3.590 3.410 3.430 26,579 -0.12(-3.38%)
May 04, 2023 3.520 3.620 3.520 3.550 13,084 -0.05(-1.39%)
May 03, 2023 3.740 3.740 3.530 3.600 29,920 -0.13(-3.49%)
May 02, 2023 3.990 3.990 3.630 3.730 47,850 -0.19(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.