Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4100 0.4100 0.3950 0.3950 27,100 -0.03(-7.06%)
Jul 30, 2018 0.4000 0.4250 0.4000 0.4250 38,700 +0.03(+7.59%)
Jul 27, 2018 0.3700 0.4000 0.3700 0.3950 64,000 +0.03(+8.22%)
Jul 26, 2018 0.3700 0.3700 0.3650 0.3650 15,000 +0.00(+0.00%)
Jul 25, 2018 0.3800 0.3800 0.3650 0.3650 83,100 +0.00(+0.00%)
Jul 24, 2018 0.3800 0.3850 0.3650 0.3650 41,500 -0.01(-2.67%)
Jul 23, 2018 0.3800 0.3800 0.3750 0.3750 12,500 -0.01(-1.32%)
Jul 20, 2018 0.3800 0.3800 0.3600 0.3800 20,500 -0.01(-2.56%)
Jul 19, 2018 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Jul 18, 2018 0.3900 0.3900 0.3900 0.3900 6,500 +0.00(+0.00%)
Jul 17, 2018 0.3900 0.3900 0.3900 0.3900 12,500 +0.02(+4.00%)
Jul 16, 2018 0.3750 0.3800 0.3650 0.3750 28,100 -0.03(-6.25%)
Jul 13, 2018 0.3850 0.4000 0.3700 0.4000 125,830 +0.02(+3.90%)
Jul 12, 2018 0.3800 0.3850 0.3800 0.3850 48,760 +0.02(+4.05%)
Jul 11, 2018 0.3900 0.3900 0.3700 0.3700 23,850 -0.01(-2.63%)
Jul 10, 2018 0.4200 0.4200 0.3800 0.3800 97,000 -0.04(-10.59%)
Jul 09, 2018 0.4200 0.4250 0.4200 0.4250 3,100 +0.02(+6.25%)
Jul 06, 2018 0.3900 0.4000 0.3900 0.4000 18,200 -0.01(-1.23%)
Jul 05, 2018 0.4000 0.4100 0.3900 0.4050 12,950 -0.00(-1.22%)
Jul 04, 2018 0.4000 0.4100 0.3900 0.4100 59,000 -0.01(-2.38%)
Jul 03, 2018 0.4100 0.4200 0.3800 0.4200 144,800 -0.01(-2.33%)
Jun 29, 2018 0.4300 0.4300 0.4300 0 +0.02(+6.17%)
Jun 28, 2018 0.4200 0.4200 0.4050 0.4050 21,450 -0.01(-2.41%)
Jun 27, 2018 0.4050 0.4350 0.4050 0.4150 66,985 +0.00(+0.00%)
Jun 26, 2018 0.4050 0.4150 0.4050 0.4150 57,500 -0.01(-1.19%)
Jun 25, 2018 0.4200 0.4350 0.4050 0.4200 104,200 +0.00(+0.00%)
Jun 21, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Jun 20, 2018 0.4450 0.4550 0.4400 0.4400 16,700 -0.02(-4.35%)
Jun 19, 2018 0.4500 0.4600 0.4350 0.4600 87,000 +0.01(+2.22%)
Jun 15, 2018 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jun 14, 2018 0.4600 0.4600 0.4500 0.4550 132,000 +0.01(+1.11%)
Jun 13, 2018 0.4500 0.4600 0.4500 0.4500 28,020 +0.00(+0.00%)
Jun 12, 2018 0.4100 0.4500 0.4100 0.4500 297,500 +0.03(+5.88%)
Jun 11, 2018 0.4250 0.4300 0.4250 0.4250 7,000 -0.01(-1.16%)
Jun 08, 2018 0.4300 0.4300 0.4300 0.4300 3,260 +0.02(+3.61%)
Jun 07, 2018 0.4050 0.4150 0.4000 0.4150 25,410 +0.01(+3.75%)
Jun 06, 2018 0.4200 0.4250 0.4000 0.4000 52,400 -0.01(-3.61%)
Jun 05, 2018 0.4200 0.4250 0.4000 0.4150 105,264 -0.02(-4.60%)
Jun 04, 2018 0.4300 0.4350 0.4200 0.4350 31,500 +0.01(+1.16%)
Jun 01, 2018 0.4300 0.4300 0.4300 0.4300 6,000 -0.01(-1.15%)
May 31, 2018 0.4350 0.4350 0.4350 0.4350 7,000 +0.02(+4.82%)
May 30, 2018 0.4200 0.4200 0.4150 0.4150 24,063 -0.02(-3.49%)
May 29, 2018 0.4300 0.4350 0.4300 0.4300 22,500 +0.01(+1.18%)
May 28, 2018 0.4300 0.4300 0.4250 0.4250 7,390 -0.03(-5.56%)
May 25, 2018 0.4500 0.4500 0.4500 0.4500 22,500 +0.00(+0.00%)
May 24, 2018 0.4500 0.4500 0.4400 0.4500 20,190 -0.02(-4.26%)
May 23, 2018 0.4500 0.4700 0.4350 0.4700 119,250 -0.01(-2.08%)
May 22, 2018 0.4500 0.4800 0.4500 0.4800 78,650 +0.03(+6.67%)
May 18, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
May 17, 2018 0.4400 0.4400 0.4200 0.4200 94,500 -0.02(-4.55%)
May 16, 2018 0.4200 0.4400 0.4200 0.4400 88,540 +0.02(+4.76%)
May 15, 2018 0.4150 0.4200 0.4000 0.4200 67,499 +0.00(+0.00%)
May 14, 2018 0.4300 0.4300 0.4100 0.4200 31,500 -0.02(-4.55%)
May 11, 2018 0.4300 0.4500 0.4300 0.4400 28,299 +0.00(+0.00%)
May 10, 2018 0.4400 0.4400 0.4200 0.4400 121,908 -0.01(-2.22%)
May 09, 2018 0.4550 0.4550 0.4500 0.4500 22,008 -0.00(-0.55%)
May 08, 2018 0.4500 0.4525 0.4400 0.4525 39,650 -0.01(-1.63%)
May 07, 2018 0.4550 0.4600 0.4550 0.4600 13,000 +0.01(+1.10%)
May 04, 2018 0.4650 0.4750 0.4550 0.4550 13,650 -0.02(-4.21%)
May 03, 2018 0.4750 0.4750 0.4550 0.4750 106,000 +0.01(+1.06%)
May 02, 2018 0.4500 0.4700 0.4500 0.4700 22,200 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.