Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2700 0.3000 0.2600 0.2600 102,800 -0.01(-3.70%)
Jul 30, 2019 0.2700 0.2700 0.2700 0.2700 6,000 +0.02(+5.88%)
Jul 29, 2019 0.2600 0.2600 0.2450 0.2550 65,500 -0.02(-5.56%)
Jul 26, 2019 0.2750 0.2800 0.2650 0.2700 46,999 +0.01(+1.89%)
Jul 25, 2019 0.2600 0.2800 0.2600 0.2650 18,500 +0.03(+10.42%)
Jul 24, 2019 0.2650 0.2650 0.2400 0.2400 44,130 -0.02(-5.88%)
Jul 23, 2019 0.2700 0.2700 0.2550 0.2550 74,000 -0.02(-5.56%)
Jul 22, 2019 0.2650 0.2700 0.2450 0.2700 110,400 +0.01(+3.85%)
Jul 19, 2019 0.2950 0.2950 0.2550 0.2600 103,800 -0.04(-13.33%)
Jul 18, 2019 0.2950 0.3000 0.2800 0.3000 72,750 +0.02(+7.14%)
Jul 17, 2019 0.2600 0.2800 0.2600 0.2800 106,850 +0.05(+19.15%)
Jul 16, 2019 0.2450 0.2500 0.2350 0.2350 49,625 -0.01(-2.08%)
Jul 15, 2019 0.2300 0.2450 0.2300 0.2400 117,500 +0.01(+4.35%)
Jul 12, 2019 0.2250 0.2350 0.2200 0.2300 87,000 -0.01(-6.12%)
Jul 11, 2019 0.2300 0.2450 0.2100 0.2450 134,300 +0.01(+2.08%)
Jul 10, 2019 0.2300 0.2400 0.2300 0.2400 9,500 +0.02(+9.09%)
Jul 09, 2019 0.2300 0.2300 0.2150 0.2200 106,400 -0.01(-4.35%)
Jul 08, 2019 0.2400 0.2400 0.2300 0.2300 76,500 -0.02(-8.00%)
Jul 05, 2019 0.2500 0.2500 0.2500 0.2500 55,300 -0.01(-1.96%)
Jul 04, 2019 0.2500 0.2550 0.2500 0.2550 35,000 +0.01(+4.08%)
Jul 03, 2019 0.2400 0.2450 0.2400 0.2450 18,000 +0.01(+2.08%)
Jul 02, 2019 0.2500 0.2500 0.2350 0.2400 172,522 -0.02(-7.69%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 27, 2019 0.2300 0.2500 0.2300 0.2500 147,400 +0.04(+16.28%)
Jun 26, 2019 0.2150 0.2150 0.2150 0.2150 21,600 -0.02(-6.52%)
Jun 25, 2019 0.2400 0.2500 0.2300 0.2300 138,625 +0.00(+0.00%)
Jun 24, 2019 0.2200 0.2300 0.2150 0.2300 29,700 +0.02(+6.98%)
Jun 21, 2019 0.2250 0.2250 0.2000 0.2150 171,150 +0.01(+2.38%)
Jun 20, 2019 0.2000 0.2100 0.2000 0.2100 221,500 +0.02(+13.51%)
Jun 19, 2019 0.1850 0.1950 0.1850 0.1850 196,400 +0.00(+0.00%)
Jun 18, 2019 0.1750 0.1850 0.1700 0.1850 92,400 +0.01(+8.82%)
Jun 14, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 13, 2019 0.1600 0.1800 0.1600 0.1800 1,876,516 +0.02(+16.13%)
Jun 12, 2019 0.1600 0.1600 0.1550 0.1550 49,000 +0.00(+0.00%)
Jun 11, 2019 0.1600 0.1650 0.1550 0.1550 91,499 +0.00(+0.00%)
Jun 10, 2019 0.1700 0.1700 0.1550 0.1550 102,000 -0.02(-8.82%)
Jun 07, 2019 0.1700 0.1700 0.1700 0.1700 27,000 +0.01(+6.25%)
Jun 06, 2019 0.1600 0.1600 0.1550 0.1600 71,000 +0.01(+3.23%)
Jun 05, 2019 0.1650 0.1650 0.1550 0.1550 184,531 -0.02(-8.82%)
Jun 04, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 03, 2019 0.1700 0.1700 0.1600 0.1700 57,000 +0.00(+0.00%)
May 31, 2019 0.1600 0.1700 0.1600 0.1700 83,900 +0.01(+6.25%)
May 30, 2019 0.1800 0.1800 0.1600 0.1600 73,000 +0.00(+0.00%)
May 29, 2019 0.1600 0.1600 0.1600 0.1600 38,500 +0.00(+0.00%)
May 28, 2019 0.1700 0.1700 0.1600 0.1600 18,800 -0.01(-5.88%)
May 23, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2019 0.1700 0.1700 0.1700 0.1700 28,500 +0.00(+0.00%)
May 21, 2019 0.1800 0.1800 0.1700 0.1700 116,000 -0.02(-10.53%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1800 0.1900 0.1800 0.1900 127,223 +0.02(+8.57%)
May 15, 2019 0.1800 0.1800 0.1750 0.1750 7,000 +0.00(+2.94%)
May 14, 2019 0.1800 0.1800 0.1700 0.1700 33,700 -0.02(-10.53%)
May 13, 2019 0.1900 0.1900 0.1900 0.1900 28,700 +0.00(+0.00%)
May 10, 2019 0.1900 0.1900 0.1800 0.1900 22,000 -0.01(-2.56%)
May 09, 2019 0.2000 0.2000 0.1950 0.1950 37,307 -0.01(-2.50%)
May 08, 2019 0.1950 0.2000 0.1950 0.2000 3,000 +0.01(+2.56%)
May 07, 2019 0.1800 0.1950 0.1800 0.1950 17,790 +0.02(+11.43%)
May 06, 2019 0.1750 0.1750 0.1750 0.1750 45,000 -0.01(-2.78%)
May 03, 2019 0.1900 0.1900 0.1750 0.1800 125,500 +0.00(+0.00%)
May 02, 2019 0.1900 0.2000 0.1800 0.1800 92,500 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.