Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (TSV: ALV )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.810 4.820 4.720 4.760 18,707 +0.06(+1.28%)
Jun 06, 2024 4.920 4.920 4.620 4.700 44,560 -0.10(-2.08%)
Jun 05, 2024 4.930 4.960 4.800 4.800 9,248 -0.07(-1.44%)
Jun 04, 2024 5.010 5.010 4.870 4.870 21,764 -0.14(-2.79%)
Jun 03, 2024 4.980 5.010 4.980 5.010 9,854 +0.04(+0.80%)
May 31, 2024 4.990 5.010 4.970 4.970 8,600 -0.01(-0.20%)
May 30, 2024 4.970 5.000 4.960 4.980 3,929 -0.02(-0.40%)
May 29, 2024 5.020 5.020 4.980 5.000 7,815 -0.02(-0.40%)
May 28, 2024 5.070 5.070 5.000 5.020 12,341 -0.05(-0.99%)
May 27, 2024 5.180 5.180 5.060 5.070 6,032 -0.01(-0.20%)
May 24, 2024 5.100 5.140 5.050 5.080 9,088 -0.03(-0.59%)
May 23, 2024 5.200 5.200 5.110 5.110 6,380 -0.04(-0.78%)
May 22, 2024 5.250 5.320 5.150 5.150 14,783 -0.12(-2.28%)
May 21, 2024 5.300 5.310 5.240 5.270 16,933 +0.02(+0.38%)
May 17, 2024 5.250 0 -0.05(-0.94%)
May 16, 2024 5.360 5.360 5.300 5.300 5,549 -0.01(-0.19%)
May 15, 2024 5.260 5.330 5.150 5.310 13,258 +0.05(+0.95%)
May 14, 2024 5.290 5.310 5.200 5.260 18,697 -0.03(-0.57%)
May 13, 2024 5.080 5.290 5.080 5.290 48,619 +0.26(+5.17%)
May 10, 2024 5.130 5.130 4.880 5.030 34,206 +0.16(+3.29%)
May 09, 2024 5.010 5.020 4.800 4.870 17,086 +0.04(+0.83%)
May 08, 2024 5.070 5.250 4.810 4.830 25,496 -0.06(-1.23%)
May 07, 2024 4.890 4.890 4.820 4.890 8,260 +0.04(+0.82%)
May 06, 2024 4.930 4.930 4.800 4.850 15,074 +0.01(+0.21%)
May 03, 2024 4.950 4.950 4.780 4.840 13,548 +0.03(+0.62%)
May 02, 2024 4.750 4.810 4.700 4.810 11,256 +0.11(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.