Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5500 0.5700 0.5500 0.5700 22,985 +0.01(+1.79%)
Jul 30, 2019 0.5600 0.5700 0.5600 0.5600 23,150 -0.02(-3.45%)
Jul 26, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 25, 2019 0.6000 0.6500 0.5700 0.5700 19,000 -0.03(-5.00%)
Jul 24, 2019 0.6000 0.6000 0.6000 0.6000 23,499 +0.03(+5.26%)
Jul 23, 2019 0.5600 0.5700 0.5600 0.5700 9,700 -0.03(-5.00%)
Jul 19, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 18, 2019 0.5900 0.6800 0.5900 0.6000 5,500 +0.05(+9.09%)
Jul 17, 2019 0.5700 0.5700 0.5500 0.5500 14,000 +0.02(+3.77%)
Jul 16, 2019 0.5100 0.5900 0.5100 0.5300 36,000 -0.01(-1.85%)
Jul 15, 2019 0.5800 0.5800 0.5400 0.5400 87,500 -0.11(-16.92%)
Jul 12, 2019 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Jul 11, 2019 0.6600 0.6600 0.6500 0.6500 115,200 -0.03(-4.41%)
Jul 10, 2019 0.7000 0.7000 0.6600 0.6800 90,159 -0.02(-2.86%)
Jul 09, 2019 0.7000 0.7000 0.7000 0.7000 12,400 +0.05(+7.69%)
Jul 08, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jul 05, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jul 04, 2019 0.6200 0.6500 0.5900 0.6500 38,338 -0.02(-2.99%)
Jul 02, 2019 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Jun 27, 2019 0.6400 0.6400 0.6400 0 -0.15(-18.99%)
Jun 24, 2019 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Jun 21, 2019 0.7200 0.7500 0.7200 0.7500 111,951 +0.00(+0.00%)
Jun 20, 2019 0.6900 0.7500 0.6900 0.7500 24,585 +0.09(+13.64%)
Jun 17, 2019 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Jun 14, 2019 0.6200 0.6800 0.6000 0.6800 8,970 +0.06(+9.68%)
Jun 13, 2019 0.6100 0.6200 0.6100 0.6200 3,301 +0.07(+12.73%)
Jun 12, 2019 0.5500 0.5500 0.5500 385 +0.00(+0.00%)
Jun 11, 2019 0.5500 0.5500 0.5500 0.5500 3,000 +0.01(+1.85%)
Jun 10, 2019 0.5800 0.5800 0.5400 0.5400 7,500 -0.08(-12.90%)
Jun 06, 2019 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Jun 05, 2019 0.5900 0.5900 0.5800 0.5800 5,590 -0.03(-4.92%)
May 29, 2019 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 28, 2019 0.6300 0.6400 0.6100 0.6100 15,000 +0.02(+3.39%)
May 27, 2019 0.6700 0.6700 0.5900 0.5900 16,700 -0.09(-13.24%)
May 24, 2019 0.6800 0.6800 0.6800 0.6800 1,500 -0.05(-6.85%)
May 23, 2019 0.6900 0.7900 0.6900 0.7300 30,150 +0.03(+4.29%)
May 22, 2019 0.6800 0.7000 0.6300 0.7000 7,130 +0.02(+2.94%)
May 21, 2019 0.6600 0.6800 0.6500 0.6800 22,520 +0.01(+1.49%)
May 17, 2019 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
May 14, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 13, 2019 0.7000 0.7000 0.7000 36 +0.00(+0.00%)
May 08, 2019 0.7000 0.7000 0.7000 0 -0.09(-11.39%)
May 06, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.