Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.690 -0.310 (-15.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.440 0 -0.05(-1.11%)
Jul 28, 2022 4.370 4.500 4.350 4.490 6,735 +0.04(+0.90%)
Jul 27, 2022 4.600 4.740 4.360 4.450 33,448 -0.23(-4.91%)
Jul 26, 2022 4.840 4.840 4.600 4.680 2,075 -0.12(-2.50%)
Jul 25, 2022 4.910 4.910 4.780 4.800 3,802 +0.00(+0.00%)
Jul 22, 2022 4.700 4.890 4.700 4.800 19,961 +0.24(+5.26%)
Jul 21, 2022 4.510 4.570 4.490 4.560 6,032 +0.12(+2.70%)
Jul 20, 2022 4.420 4.550 4.350 4.440 15,015 +0.17(+3.98%)
Jul 19, 2022 4.100 4.390 4.100 4.270 6,825 -0.09(-2.06%)
Jul 18, 2022 4.450 4.450 4.360 4.360 856 +0.05(+1.16%)
Jul 15, 2022 4.290 4.380 4.290 4.310 2,000 +0.00(+0.00%)
Jul 14, 2022 4.360 4.390 4.200 4.310 8,691 -0.07(-1.60%)
Jul 13, 2022 4.500 4.500 4.340 4.380 10,157 -0.07(-1.57%)
Jul 12, 2022 4.490 4.500 4.340 4.450 25,458 -0.20(-4.30%)
Jul 11, 2022 4.680 4.740 4.570 4.650 11,730 +0.12(+2.65%)
Jul 08, 2022 4.520 4.600 4.450 4.530 16,821 +0.08(+1.80%)
Jul 07, 2022 4.360 4.500 4.280 4.450 27,808 +0.42(+10.42%)
Jul 06, 2022 4.120 4.120 3.990 4.030 14,276 +0.03(+0.75%)
Jul 05, 2022 4.230 4.230 4.000 4.000 24,969 -0.27(-6.32%)
Jul 04, 2022 4.200 4.270 4.050 4.270 13,417 +0.12(+2.89%)
Jun 30, 2022 4.150 0 -0.26(-5.90%)
Jun 29, 2022 4.570 4.570 4.370 4.410 12,047 -0.20(-4.34%)
Jun 28, 2022 4.910 4.920 4.500 4.610 44,762 +0.20(+4.54%)
Jun 27, 2022 4.250 4.510 4.190 4.410 39,932 +0.16(+3.76%)
Jun 24, 2022 4.120 4.250 4.070 4.250 16,453 -0.01(-0.23%)
Jun 23, 2022 4.190 4.260 4.190 4.260 22,030 -0.06(-1.39%)
Jun 22, 2022 4.200 4.350 4.160 4.320 16,485 -0.05(-1.14%)
Jun 21, 2022 4.180 4.410 4.170 4.370 55,902 +0.17(+4.05%)
Jun 20, 2022 4.210 4.260 4.200 4.200 4,000 +0.01(+0.24%)
Jun 17, 2022 4.110 4.240 3.940 4.190 51,425 +0.40(+10.55%)
Jun 16, 2022 4.090 4.090 3.760 3.790 22,269 -0.36(-8.67%)
Jun 15, 2022 4.350 4.350 4.080 4.150 13,912 -0.16(-3.71%)
Jun 14, 2022 4.390 4.400 4.210 4.310 13,632 +0.00(+0.00%)
Jun 13, 2022 4.380 4.670 4.200 4.310 45,272 -0.28(-6.10%)
Jun 10, 2022 4.410 4.590 4.410 4.590 74,694 +0.09(+2.00%)
Jun 09, 2022 4.680 4.680 4.500 4.500 4,540 -0.11(-2.39%)
Jun 08, 2022 4.660 4.670 4.610 4.610 4,600 +0.10(+2.22%)
Jun 07, 2022 4.590 4.600 4.400 4.510 15,737 -0.03(-0.66%)
Jun 06, 2022 4.900 4.900 4.350 4.540 71,730 -0.27(-5.61%)
Jun 03, 2022 4.860 4.920 4.810 4.810 3,300 -0.16(-3.22%)
Jun 02, 2022 4.940 4.970 4.940 4.970 1,591 +0.00(+0.00%)
Jun 01, 2022 4.740 4.970 4.720 4.970 21,909 +0.19(+3.97%)
May 31, 2022 5.250 5.250 4.780 4.780 20,259 -0.37(-7.18%)
May 30, 2022 5.080 5.240 5.040 5.150 5,211 +0.22(+4.46%)
May 27, 2022 5.000 5.030 4.830 4.930 21,328 -0.01(-0.20%)
May 26, 2022 4.890 4.940 4.790 4.940 3,830 +0.17(+3.56%)
May 25, 2022 5.130 5.130 4.710 4.770 15,317 -0.23(-4.60%)
May 24, 2022 4.890 5.030 4.630 5.000 27,011 +0.25(+5.26%)
May 20, 2022 4.750 0 -0.08(-1.66%)
May 19, 2022 4.610 4.830 4.520 4.830 21,134 +0.19(+4.09%)
May 18, 2022 4.990 5.000 4.640 4.640 14,622 -0.23(-4.72%)
May 17, 2022 4.930 4.970 4.870 4.870 9,804 -0.10(-2.01%)
May 16, 2022 4.600 4.970 4.590 4.970 35,263 +0.32(+6.88%)
May 13, 2022 4.330 4.760 4.330 4.650 30,099 +0.34(+7.89%)
May 12, 2022 4.440 4.440 4.190 4.310 31,398 -0.09(-2.05%)
May 11, 2022 4.500 4.500 4.300 4.400 21,343 +0.15(+3.53%)
May 10, 2022 4.410 5.060 4.250 4.250 317,965 +0.01(+0.24%)
May 09, 2022 4.660 4.660 4.120 4.240 26,401 -0.42(-9.01%)
May 06, 2022 4.760 4.900 4.650 4.660 14,915 -0.24(-4.90%)
May 05, 2022 5.000 5.000 4.840 4.900 28,816 -0.10(-2.00%)
May 04, 2022 4.900 5.100 4.900 5.000 34,201 +0.08(+1.63%)
May 03, 2022 4.880 4.980 4.750 4.920 12,504 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.