Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1100 0.1050 0.1100 163,859 +0.01(+4.76%)
Jul 29, 2020 0.1100 0.1100 0.1050 0.1050 162,999 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1150 0.1050 0.1050 540,429 -0.01(-4.55%)
Jul 27, 2020 0.1150 0.1200 0.1100 0.1100 265,500 +0.00(+0.00%)
Jul 24, 2020 0.1150 0.1150 0.1050 0.1100 59,200 +0.00(+0.00%)
Jul 23, 2020 0.1250 0.1250 0.1100 0.1100 512,600 -0.01(-12.00%)
Jul 22, 2020 0.1200 0.1250 0.1200 0.1250 192,000 +0.01(+8.70%)
Jul 21, 2020 0.1200 0.1200 0.1150 0.1150 572,000 +0.01(+9.52%)
Jul 20, 2020 0.1050 0.1050 0.1000 0.1050 702,750 +0.00(+5.00%)
Jul 17, 2020 0.1250 0.1300 0.1000 0.1000 957,060 -0.03(-23.08%)
Jul 16, 2020 0.1400 0.1400 0.1300 0.1300 170,095 -0.01(-3.70%)
Jul 15, 2020 0.1400 0.1450 0.1350 0.1350 155,017 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1450 0.1300 0.1350 450,000 +0.00(+0.00%)
Jul 13, 2020 0.1300 0.1500 0.1300 0.1350 591,535 +0.01(+8.00%)
Jul 10, 2020 0.1050 0.1250 0.1000 0.1250 501,075 +0.02(+25.00%)
Jul 09, 2020 0.0900 0.1000 0.0900 0.1000 102,550 +0.01(+11.11%)
Jul 08, 2020 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 87,919 +0.00(+5.88%)
Jul 06, 2020 0.0850 0.0850 0.0800 0.0850 96,479 +0.01(+6.25%)
Jul 03, 2020 0.0750 0.0900 0.0750 0.0800 41,000 -0.01(-5.88%)
Jul 02, 2020 0.0800 0.0850 0.0800 0.0850 221,675 +0.01(+21.43%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0600 0.0550 0.0600 328,000 +0.00(+9.09%)
Jun 25, 2020 0.0600 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
Jun 24, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0550 8 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0550 0.0500 0.0550 44,800 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0550 0.0550 15,200 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 10, 2020 0.0700 0.0700 0.0650 0.0650 111,000 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0650 0.0550 0.0650 53,000 +0.01(+8.33%)
Jun 05, 2020 0.0550 0.0600 0.0550 0.0600 442,770 +0.00(+9.09%)
Jun 04, 2020 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 15,512 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Jun 01, 2020 0.0500 0.0550 0.0500 0.0550 145,100 +0.00(+0.00%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 347,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0550 0.0450 0.0550 160,000 +0.00(+10.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0500 0.0450 0.0500 71,700 +0.01(+11.11%)
May 21, 2020 0.0500 0.0500 0.0450 0.0450 20,999 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 38,200 -0.01(-10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 11,150 +0.01(+11.11%)
May 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2020 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-18.18%)
May 07, 2020 0.0450 0.0550 0.0450 0.0550 5,600 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 1,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.