Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 27, 2021 0.0700 0.0700 0.0700 0.0700 19,035 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0700 0.0700 59,535 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 13,000 -0.01(-12.50%)
Jul 21, 2021 0.0800 0.0800 0.0800 500 +0.01(+14.29%)
Jul 20, 2021 0.0750 0.0750 0.0700 0.0700 38,500 -0.00(-6.67%)
Jul 19, 2021 0.0800 0.0800 0.0700 0.0750 31,000 -0.01(-6.25%)
Jul 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 13, 2021 0.0700 0.0700 0.0700 100 -0.00(-6.67%)
Jul 12, 2021 0.0800 0.0800 0.0750 0.0750 15,300 -0.01(-6.25%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 20,475 +0.00(+0.00%)
Jul 08, 2021 0.0800 0.0800 0.0800 0.0800 20,501 -0.01(-5.88%)
Jul 07, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jul 05, 2021 0.0750 0.0850 0.0750 0.0750 85,470 -0.01(-6.25%)
Jul 02, 2021 0.0850 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 90,252 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0850 0.0750 0.0800 49,000 +0.00(+0.00%)
Jun 23, 2021 0.0850 0.0850 0.0800 0.0800 3,300 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 109,000 -0.01(-6.25%)
Jun 16, 2021 0.0850 0.0850 0.0800 0.0800 126,569 +0.00(+0.00%)
Jun 15, 2021 0.0850 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0850 0.0800 0.0800 32,324 -0.01(-5.88%)
Jun 11, 2021 0.0800 0.0900 0.0800 0.0850 98,000 -0.00(-5.56%)
Jun 10, 2021 0.0850 0.0900 0.0850 0.0900 18,200 +0.01(+12.50%)
Jun 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 07, 2021 0.0850 0.0900 0.0850 0.0900 7,690 +0.00(+5.88%)
Jun 04, 2021 0.0850 0.0850 0.0850 0.0850 30,300 -0.00(-5.56%)
Jun 03, 2021 9.000 0.0900 0.0850 0.0900 6,860,400 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0900 0.0800 0.0900 64,300 +0.01(+12.50%)
Jun 01, 2021 0.0750 0.0800 0.0750 0.0800 66,000 +0.01(+14.29%)
May 31, 2021 0.0650 0.0700 0.0650 0.0700 69,815 +0.01(+7.69%)
May 28, 2021 0.0650 0.0700 0.0650 0.0650 23,000 +0.00(+0.00%)
May 27, 2021 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 11,200 +0.00(+9.09%)
May 25, 2021 0.0600 0.0600 0.0550 0.0550 16,560 -0.00(-8.33%)
May 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2021 0.0550 0.0600 0.0550 0.0600 76,308 +0.00(+9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 19,222 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 1,727 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
May 11, 2021 0.0600 0.0600 0.0550 0.0550 99,384 -0.00(-8.33%)
May 10, 2021 0.0600 0.0600 0.0600 0.0600 62,604 -0.01(-7.69%)
May 07, 2021 0.0650 0.0700 0.0650 0.0650 28,300 +0.00(+0.00%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 36,590 +0.00(+0.00%)
May 05, 2021 0.0650 0.0650 0.0650 0.0650 48,100 +0.00(+0.00%)
May 04, 2021 0.0650 0.0650 0.0650 0.0650 3,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.